26542 海油瑞銀六九購Ａ (认购证)
按盘价 
0.150 -0.023 (-13.295%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.173 | 26.980 | 440,000 | 44.867 | 220,000 | 0.171 | 220,000 | 0.169 |
| 16/04/2026 | 0.168 | 26.700 | 1,350,000 | 45.460 | 675,000 | 0.164 | 675,000 | 0.163 |
| 15/04/2026 | 0.155 | 26.220 | 1,500,000 | 46.081 | 700,000 | 0.141 | 800,000 | 0.140 |
| 14/04/2026 | 0.165 | 26.600 | 980,000 | 45.391 | 490,000 | 0.162 | 490,000 | 0.162 |
| 13/04/2026 | 0.174 | 26.640 | 800,000 | 45.968 | 400,000 | 0.174 | 400,000 | 0.176 |
| 10/04/2026 | 0.165 | 26.520 | 790,000 | 45.165 | 395,000 | 0.163 | 395,000 | 0.164 |
| 09/04/2026 | 0.173 | 26.660 | 840,000 | 45.208 | 420,000 | 0.165 | 420,000 | 0.168 |
| 08/04/2026 | 0.159 | 26.120 | 1,975,000 | 46.040 | 980,000 | 0.162 | 980,000 | 0.163 |
| 02/04/2026 | 0.208 | 27.020 | 4,660,000 | 45.954 | 2,330,000 | 0.209 | 2,330,000 | 0.212 |
| 01/04/2026 | 0.193 | 26.960 | 7,440,000 | 44.734 | 3,730,000 | 0.206 | 3,710,000 | 0.206 |
| 31/03/2026 | 0.249 | 28.000 | 5,990,000 | 44.781 | 2,970,000 | 0.249 | 3,020,000 | 0.249 |
| 30/03/2026 | 0.320 | 28.900 | 20,000 | 45.888 | 20,000 | 0.335 | ||
| 27/03/2026 | 0.335 | 29.060 | 430,000 | 46.318 | 215,000 | 0.330 | 215,000 | 0.337 |
| 26/03/2026 | 0.340 | 29.220 | 2,920,000 | 45.782 | 1,460,000 | 0.305 | 1,460,000 | 0.302 |
| 25/03/2026 | 0.285 | 28.500 | 3,930,000 | 45.012 | 1,965,000 | 0.286 | 1,965,000 | 0.283 |
| 24/03/2026 | 0.340 | 29.440 | 0 | 44.435 | ||||
| 23/03/2026 | 0.425 | 30.500 | 130,000 | 44.827 | 50,000 | 0.425 | 80,000 | 0.380 |
| 20/03/2026 | 0.400 | 30.380 | 2,950,000 | 43.448 | 1,450,000 | 0.343 | 1,500,000 | 0.332 |
| 19/03/2026 | 0.370 | 29.580 | 510,000 | 45.169 | 270,000 | 0.363 | 240,000 | 0.363 |
| 18/03/2026 | 0.285 | 28.300 | 4,115,000 | 44.970 | 2,020,000 | 0.281 | 1,965,000 | 0.281 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |