26549 銀河摩通六九購Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.024 | 34.560 | 0 | 46.059 | ||||
| 14/04/2026 | 0.026 | 34.760 | 0 | 46.237 | ||||
| 13/04/2026 | 0.026 | 34.380 | 0 | 46.962 | ||||
| 10/04/2026 | 0.029 | 35.160 | 0 | 45.745 | ||||
| 09/04/2026 | 0.030 | 35.480 | 0 | 45.190 | ||||
| 08/04/2026 | 0.033 | 36.160 | 0 | 44.440 | ||||
| 02/04/2026 | 0.033 | 35.960 | 0 | 44.068 | ||||
| 01/04/2026 | 0.033 | 35.960 | 0 | 43.934 | ||||
| 31/03/2026 | 0.033 | 35.000 | 0 | 45.966 | ||||
| 30/03/2026 | 0.034 | 34.640 | 0 | 46.948 | ||||
| 27/03/2026 | 0.035 | 35.440 | 0 | 45.007 | ||||
| 26/03/2026 | 0.035 | 34.900 | 0 | 46.093 | ||||
| 25/03/2026 | 0.037 | 35.740 | 0 | 44.618 | ||||
| 24/03/2026 | 0.034 | 35.380 | 0 | 44.436 | ||||
| 23/03/2026 | 0.034 | 34.480 | 100,000 | 46.325 | 100,000 | 0.028 | ||
| 20/03/2026 | 0.037 | 35.780 | 0 | 43.861 | ||||
| 19/03/2026 | 0.037 | 35.320 | 0 | 44.754 | ||||
| 18/03/2026 | 0.046 | 37.020 | 0 | 43.050 | ||||
| 17/03/2026 | 0.045 | 36.620 | 0 | 43.581 | ||||
| 16/03/2026 | 0.045 | 36.540 | 320,000 | 43.637 | 160,000 | 0.046 | 160,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |