26552 阿里國君六八購Ｃ (认购证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.084 | 136.400 | 3,600,000 | 41.950 | 80,000 | 0.085 | ||
| 16/04/2026 | 0.081 | 135.800 | 5,420,000 | 41.580 | 3,590,000 | 0.070 | ||
| 15/04/2026 | 0.054 | 128.600 | 8,670,000 | 40.760 | 3,940,000 | 0.054 | ||
| 14/04/2026 | 0.042 | 124.500 | 7,590,000 | 40.521 | 2,730,000 | 0.044 | ||
| 13/04/2026 | 0.041 | 123.200 | 3,330,000 | 41.335 | ||||
| 10/04/2026 | 0.048 | 125.500 | 5,540,000 | 41.218 | 150,000 | 0.052 | ||
| 09/04/2026 | 0.043 | 122.900 | 8,040,000 | 41.854 | ||||
| 08/04/2026 | 0.053 | 126.500 | 27,210,000 | 41.757 | 12,310,000 | 0.055 | ||
| 02/04/2026 | 0.035 | 118.500 | 468,290,000 | 41.910 | 200,000,000 | 0.046 | 242,650,000 | 0.045 |
| 01/04/2026 | 0.052 | 122.700 | 527,960,000 | 44.432 | 261,550,000 | 0.054 | 263,120,000 | 0.054 |
| 31/03/2026 | 0.049 | 119.000 | 727,230,000 | 47.088 | 362,510,000 | 0.052 | 363,460,000 | 0.052 |
| 30/03/2026 | 0.050 | 120.500 | 6,680,000 | 45.713 | 3,480,000 | 0.050 | 1,310,000 | 0.046 |
| 27/03/2026 | 0.055 | 122.600 | 330,920,000 | 44.907 | 165,470,000 | 0.055 | 163,050,000 | 0.055 |
| 26/03/2026 | 0.055 | 123.000 | 457,170,000 | 44.323 | 224,800,000 | 0.067 | 226,880,000 | 0.067 |
| 25/03/2026 | 0.075 | 128.900 | 168,210,000 | 44.558 | 81,910,000 | 0.066 | 80,920,000 | 0.066 |
| 24/03/2026 | 0.060 | 123.200 | 404,280,000 | 45.585 | 201,590,000 | 0.053 | 201,360,000 | 0.053 |
| 23/03/2026 | 0.051 | 119.700 | 252,460,000 | 45.818 | 121,250,000 | 0.056 | 125,630,000 | 0.055 |
| 20/03/2026 | 0.066 | 123.700 | 933,020,000 | 46.548 | 463,900,000 | 0.072 | 465,320,000 | 0.072 |
| 19/03/2026 | 0.096 | 132.000 | 817,660,000 | 46.523 | 406,820,000 | 0.097 | 408,030,000 | 0.097 |
| 18/03/2026 | 0.114 | 137.700 | 516,230,000 | 44.647 | 260,430,000 | 0.096 | 248,980,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |