26553 京東國君六乙購Ａ (认购证)
按盘价 
0.240 -0.030 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.270 | 123.000 | 0 | 47.158 | ||||
| 20/04/2026 | 0.270 | 122.400 | 0 | 47.745 | ||||
| 17/04/2026 | 0.275 | 122.600 | 0 | 47.831 | ||||
| 16/04/2026 | 0.275 | 123.800 | 0 | 46.356 | ||||
| 15/04/2026 | 0.255 | 120.700 | 10,000 | 47.285 | 7,500 | 0.255 | ||
| 14/04/2026 | 0.208 | 115.400 | 16,000,000 | 47.028 | 8,000,000 | 0.182 | 8,000,000 | 0.182 |
| 13/04/2026 | 0.184 | 112.300 | 17,635,000 | 46.914 | 8,852,500 | 0.191 | 8,082,500 | 0.191 |
| 10/04/2026 | 0.182 | 111.400 | 16,050,000 | 47.281 | 8,000,000 | 0.191 | 8,050,000 | 0.191 |
| 09/04/2026 | 0.182 | 111.700 | 16,150,000 | 46.872 | 8,075,000 | 0.180 | 8,075,000 | 0.180 |
| 08/04/2026 | 0.190 | 111.900 | 18,052,500 | 51.888 | 9,752,500 | 0.180 | 8,300,000 | 0.178 |
| 02/04/2026 | 0.164 | 107.982 | 32,272,500 | 47.478 | 16,197,500 | 0.159 | 16,075,000 | 0.159 |
| 01/04/2026 | 0.175 | 108.982 | 16,000,000 | 47.965 | 8,000,000 | 0.181 | 8,000,000 | 0.181 |
| 31/03/2026 | 0.178 | 109.282 | 33,367,500 | 48.005 | 16,000,000 | 0.179 | 17,367,500 | 0.179 |
| 30/03/2026 | 0.179 | 109.082 | 48,122,500 | 48.259 | 24,000,000 | 0.167 | 24,122,500 | 0.167 |
| 27/03/2026 | 0.190 | 109.782 | 16,150,000 | 48.806 | 8,075,000 | 0.194 | 8,075,000 | 0.194 |
| 26/03/2026 | 0.183 | 109.682 | 16,767,500 | 47.835 | 8,075,000 | 0.197 | 8,692,500 | 0.197 |
| 25/03/2026 | 0.178 | 108.482 | 16,182,500 | 48.262 | 8,095,000 | 0.159 | 8,087,500 | 0.159 |
| 24/03/2026 | 0.145 | 103.282 | 16,250,000 | 48.426 | 8,175,000 | 0.132 | 8,075,000 | 0.132 |
| 23/03/2026 | 0.133 | 101.182 | 48,122,500 | 48.493 | 24,002,500 | 0.138 | 24,120,000 | 0.138 |
| 20/03/2026 | 0.152 | 104.682 | 16,000,000 | 47.747 | 8,000,000 | 0.149 | 8,000,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |