26554 美團國君六八購Ｃ (认购证)
按盘价 
0.128 -0.022 (-14.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.150 | 86.450 | 0 | 43.420 | ||||
| 20/04/2026 | 0.140 | 85.150 | 0 | 43.902 | ||||
| 17/04/2026 | 0.152 | 86.500 | 200,000 | 43.065 | ||||
| 16/04/2026 | 0.177 | 88.750 | 140,000 | 43.263 | ||||
| 15/04/2026 | 0.152 | 86.300 | 270,000 | 43.198 | 100,000 | 0.157 | ||
| 14/04/2026 | 0.142 | 85.100 | 355,000 | 43.560 | 335,000 | 0.142 | ||
| 13/04/2026 | 0.158 | 86.450 | 575,000 | 44.057 | 575,000 | 0.158 | ||
| 10/04/2026 | 0.170 | 87.600 | 510,000 | 43.589 | 260,000 | 0.190 | ||
| 09/04/2026 | 0.173 | 88.000 | 575,000 | 43.138 | 175,000 | 0.182 | ||
| 08/04/2026 | 0.180 | 88.500 | 1,285,000 | 43.418 | 245,000 | 0.145 | 1,010,000 | 0.178 |
| 02/04/2026 | 0.108 | 80.250 | 725,000 | 43.735 | 310,000 | 0.106 | 385,000 | 0.106 |
| 01/04/2026 | 0.124 | 81.950 | 190,000 | 44.048 | 100,000 | 0.125 | ||
| 31/03/2026 | 0.135 | 82.950 | 110,000 | 44.432 | 100,000 | 0.141 | ||
| 30/03/2026 | 0.155 | 84.200 | 0 | 46.265 | ||||
| 27/03/2026 | 0.172 | 85.900 | 450,000 | 45.844 | 100,000 | 0.189 | 100,000 | 0.184 |
| 26/03/2026 | 0.174 | 86.700 | 925,000 | 44.293 | 405,000 | 0.178 | 420,000 | 0.188 |
| 25/03/2026 | 0.215 | 90.000 | 143,535,000 | 45.299 | 71,230,000 | 0.110 | 71,065,000 | 0.110 |
| 24/03/2026 | 0.106 | 79.000 | 139,335,000 | 44.301 | 70,365,000 | 0.096 | 67,985,000 | 0.096 |
| 23/03/2026 | 0.089 | 76.550 | 90,825,000 | 44.424 | 44,250,000 | 0.102 | 45,775,000 | 0.102 |
| 20/03/2026 | 0.110 | 79.150 | 36,130,000 | 44.415 | 17,445,000 | 0.112 | 18,220,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |