26557 美團中銀六乙購Ｂ (认购证)
按盘价 
0.236 -0.024 (-9.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.260 | 86.450 | 10,000 | 44.230 | 5,000 | 0.250 | ||
| 20/04/2026 | 0.255 | 85.150 | 0 | 45.920 | ||||
| 17/04/2026 | 0.260 | 86.500 | 2,165,000 | 43.749 | 130,000 | 0.255 | ||
| 16/04/2026 | 0.300 | 88.750 | 110,000 | 45.946 | ||||
| 15/04/2026 | 0.260 | 86.300 | 20,000 | 43.975 | ||||
| 14/04/2026 | 0.248 | 85.100 | 500,000 | 44.384 | ||||
| 13/04/2026 | 0.265 | 86.450 | 505,000 | 44.548 | 505,000 | 0.260 | ||
| 10/04/2026 | 0.285 | 87.600 | 1,595,000 | 45.384 | 130,000 | 0.290 | ||
| 09/04/2026 | 0.290 | 88.000 | 1,700,000 | 45.324 | 405,000 | 0.290 | 1,295,000 | 0.288 |
| 08/04/2026 | 0.290 | 88.500 | 6,385,000 | 44.275 | 5,685,000 | 0.254 | 420,000 | 0.296 |
| 02/04/2026 | 0.198 | 80.250 | 7,270,000 | 43.764 | 1,755,000 | 0.200 | 2,780,000 | 0.196 |
| 01/04/2026 | 0.216 | 81.950 | 33,075,000 | 43.751 | 16,240,000 | 0.224 | 15,985,000 | 0.220 |
| 31/03/2026 | 0.233 | 82.950 | 40,350,000 | 44.788 | 17,100,000 | 0.242 | 21,965,000 | 0.243 |
| 30/03/2026 | 0.250 | 84.200 | 6,280,000 | 45.256 | 3,590,000 | 0.260 | 2,485,000 | 0.253 |
| 27/03/2026 | 0.270 | 85.900 | 10,210,000 | 45.095 | 4,965,000 | 0.300 | 3,515,000 | 0.314 |
| 26/03/2026 | 0.280 | 86.700 | 5,430,000 | 45.116 | 2,170,000 | 0.276 | 1,880,000 | 0.277 |
| 25/03/2026 | 0.325 | 90.000 | 44,850,000 | 45.839 | 18,450,000 | 0.237 | 21,620,000 | 0.234 |
| 24/03/2026 | 0.203 | 79.000 | 46,950,000 | 46.098 | 22,725,000 | 0.191 | 21,310,000 | 0.190 |
| 23/03/2026 | 0.181 | 76.550 | 36,605,000 | 46.352 | 17,375,000 | 0.188 | 17,160,000 | 0.189 |
| 20/03/2026 | 0.205 | 79.150 | 120,505,000 | 45.838 | 57,595,000 | 0.219 | 60,175,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |