26558 美團中銀六十沽Ａ (认沽证)
按盘价 
0.134 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.134 | 86.500 | 1,212,000 | 54.673 | ||||
| 16/04/2026 | 0.122 | 88.750 | 6,022,000 | 54.961 | 3,000,000 | 0.129 | 3,022,000 | 0.130 |
| 15/04/2026 | 0.140 | 86.300 | 3,250,000 | 54.912 | 1,625,000 | 0.137 | 1,625,000 | 0.137 |
| 14/04/2026 | 0.152 | 85.100 | 4,946,000 | 54.964 | 2,474,000 | 0.155 | 2,469,000 | 0.154 |
| 13/04/2026 | 0.145 | 86.450 | 18,020,000 | 55.223 | 9,010,000 | 0.149 | 9,010,000 | 0.149 |
| 10/04/2026 | 0.138 | 87.600 | 3,662,000 | 55.000 | 1,831,000 | 0.128 | 1,831,000 | 0.129 |
| 09/04/2026 | 0.139 | 88.000 | 7,990,000 | 55.300 | 3,992,000 | 0.139 | 3,998,000 | 0.139 |
| 08/04/2026 | 0.136 | 88.500 | 30,516,000 | 55.189 | 15,255,000 | 0.152 | 15,260,000 | 0.152 |
| 02/04/2026 | 0.220 | 80.250 | 25,437,000 | 55.419 | 12,721,000 | 0.227 | 12,716,000 | 0.227 |
| 01/04/2026 | 0.204 | 81.950 | 42,634,000 | 55.480 | 21,317,000 | 0.203 | 21,317,000 | 0.203 |
| 31/03/2026 | 0.200 | 82.950 | 9,510,000 | 55.890 | 4,855,000 | 0.193 | 4,655,000 | 0.193 |
| 30/03/2026 | 0.190 | 84.200 | 207,000 | 55.948 | 191,000 | 0.169 | 16,000 | 0.188 |
| 27/03/2026 | 0.153 | 85.900 | 10,638,000 | 53.419 | 5,618,000 | 0.149 | 4,542,000 | 0.147 |
| 26/03/2026 | 0.153 | 86.700 | 7,846,000 | 53.945 | 3,691,000 | 0.139 | 3,353,000 | 0.148 |
| 25/03/2026 | 0.109 | 90.000 | 47,554,000 | 51.482 | 22,642,000 | 0.177 | 24,416,000 | 0.175 |
| 24/03/2026 | 0.206 | 79.000 | 16,156,000 | 51.981 | 8,003,000 | 0.213 | 8,028,000 | 0.213 |
| 23/03/2026 | 0.238 | 76.550 | 20,344,000 | 52.103 | 10,296,000 | 0.225 | 9,998,000 | 0.225 |
| 20/03/2026 | 0.187 | 79.150 | 24,005,000 | 50.027 | 11,818,000 | 0.186 | 12,072,000 | 0.185 |
| 19/03/2026 | 0.180 | 80.700 | 7,201,000 | 50.712 | 3,592,000 | 0.179 | 3,559,000 | 0.178 |
| 18/03/2026 | 0.180 | 80.300 | 43,572,000 | 50.245 | 21,764,000 | 0.186 | 21,528,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |