26558 美團中銀六十沽Ａ (认沽证)
按盘价 
0.020 -0.006 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.026 | 77.650 | 0 | 57.308 | ||||
| 02/09/2026 | 0.026 | 78.750 | 0 | 58.410 | ||||
| 01/09/2026 | 0.026 | 76.650 | 0 | 54.873 | ||||
| 31/08/2026 | 0.026 | 78.900 | 150,000 | 57.644 | 150,000 | 0.026 | ||
| 28/08/2026 | 0.033 | 77.500 | 0 | 56.996 | ||||
| 27/08/2026 | 0.033 | 77.500 | 0 | 56.558 | ||||
| 26/08/2026 | 0.033 | 78.050 | 0 | 56.909 | ||||
| 25/08/2026 | 0.033 | 77.200 | 1,334,000 | 55.281 | 1,334,000 | 0.028 | ||
| 24/08/2026 | 0.021 | 82.700 | 0 | 57.215 | ||||
| 21/08/2026 | 0.021 | 85.000 | 0 | 58.666 | ||||
| 20/08/2026 | 0.021 | 85.850 | 0 | 59.213 | ||||
| 19/08/2026 | 0.021 | 87.050 | 0 | 60.123 | ||||
| 18/08/2026 | 0.021 | 85.550 | 0 | 58.071 | ||||
| 17/08/2026 | 0.021 | 87.650 | 0 | 59.949 | ||||
| 14/08/2026 | 0.021 | 87.200 | 11,000 | 58.323 | ||||
| 13/08/2026 | 0.019 | 91.250 | 0 | 61.020 | ||||
| 12/08/2026 | 0.020 | 91.650 | 0 | 61.539 | ||||
| 11/08/2026 | 0.020 | 93.050 | 0 | 62.488 | ||||
| 10/08/2026 | 0.021 | 93.900 | 0 | 63.399 | ||||
| 07/08/2026 | 0.024 | 92.200 | 0 | 62.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |