26577 南航匯豐六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 2.910 | 0 | 144.320 | ||||
| 03/11/2026 | 0.010 | 2.850 | 0 | 145.932 | ||||
| 02/11/2026 | 0.010 | 2.815 | 0 | 146.312 | ||||
| 30/10/2026 | 0.010 | 2.720 | 0 | 147.089 | ||||
| 29/10/2026 | 0.010 | 2.660 | 0 | 148.891 | ||||
| 28/10/2026 | 0.010 | 2.665 | 0 | 147.309 | ||||
| 27/10/2026 | 0.010 | 2.690 | 0 | 144.731 | ||||
| 26/10/2026 | 0.010 | 2.705 | 0 | 142.738 | ||||
| 23/10/2026 | 0.010 | 2.700 | 0 | 139.457 | ||||
| 22/10/2026 | 0.010 | 2.675 | 0 | 139.574 | ||||
| 21/10/2026 | 0.010 | 2.775 | 0 | 133.657 | ||||
| 20/10/2026 | 0.010 | 2.725 | 0 | 134.982 | ||||
| 16/10/2026 | 0.010 | 2.770 | 0 | 128.911 | ||||
| 15/10/2026 | 0.010 | 2.710 | 0 | 130.727 | ||||
| 14/10/2026 | 0.010 | 2.810 | 0 | 125.293 | ||||
| 13/10/2026 | 0.010 | 2.780 | 0 | 125.732 | ||||
| 12/10/2026 | 0.010 | 2.800 | 0 | 123.982 | ||||
| 09/10/2026 | 0.010 | 2.865 | 0 | 118.733 | ||||
| 08/10/2026 | 0.010 | 2.830 | 0 | 119.414 | ||||
| 07/10/2026 | 0.010 | 2.880 | 0 | 116.573 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |