26577 南航匯豐六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.015 | 3.470 | 0 | 72.821 | ||||
| 20/07/2026 | 0.015 | 3.390 | 0 | 74.678 | ||||
| 17/07/2026 | 0.015 | 3.230 | 0 | 78.263 | ||||
| 16/07/2026 | 0.015 | 3.370 | 0 | 74.249 | ||||
| 15/07/2026 | 0.015 | 3.300 | 0 | 75.868 | ||||
| 14/07/2026 | 0.015 | 3.370 | 0 | 73.832 | ||||
| 13/07/2026 | 0.015 | 3.340 | 0 | 74.389 | ||||
| 10/07/2026 | 0.015 | 3.410 | 0 | 71.895 | ||||
| 09/07/2026 | 0.015 | 3.320 | 0 | 74.000 | ||||
| 08/07/2026 | 0.015 | 3.430 | 10,000 | 70.954 | 10,000 | 0.015 | ||
| 07/07/2026 | 0.016 | 3.430 | 0 | 71.844 | ||||
| 06/07/2026 | 0.017 | 3.510 | 0 | 70.657 | ||||
| 03/07/2026 | 0.017 | 3.390 | 0 | 73.074 | ||||
| 02/07/2026 | 0.017 | 3.390 | 0 | 72.862 | ||||
| 30/06/2026 | 0.017 | 3.390 | 240,000 | 72.433 | 240,000 | 0.017 | ||
| 29/06/2026 | 0.020 | 3.480 | 0 | 72.880 | ||||
| 26/06/2026 | 0.022 | 3.580 | 0 | 71.518 | ||||
| 25/06/2026 | 0.022 | 3.640 | 50,000 | 69.815 | 50,000 | 0.022 | ||
| 24/06/2026 | 0.020 | 3.470 | 0 | 72.107 | ||||
| 23/06/2026 | 0.020 | 3.470 | 0 | 71.884 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |