26578 阿里匯豐六九購Ｃ (认购证)
按盘价 
0.046 -0.011 (-19.298%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.057 | 126.600 | 11,210,000 | 44.672 | 6,500,000 | 0.059 | ||
| 02/06/2026 | 0.069 | 130.900 | 30,540,000 | 43.351 | 2,250,000 | 0.061 | 9,940,000 | 0.064 |
| 01/06/2026 | 0.045 | 122.800 | 4,430,000 | 43.972 | ||||
| 29/05/2026 | 0.041 | 120.900 | 22,550,000 | 43.859 | 9,190,000 | 0.045 | 2,120,000 | 0.039 |
| 28/05/2026 | 0.042 | 121.800 | 8,350,000 | 43.046 | 630,000 | 0.042 | 100,000 | 0.040 |
| 27/05/2026 | 0.048 | 124.300 | 9,600,000 | 42.443 | 670,000 | 0.047 | 4,600,000 | 0.050 |
| 26/05/2026 | 0.059 | 127.600 | 38,310,000 | 42.519 | 14,940,000 | 0.060 | 9,440,000 | 0.058 |
| 22/05/2026 | 0.058 | 127.000 | 25,610,000 | 42.148 | 3,780,000 | 0.060 | 15,640,000 | 0.060 |
| 21/05/2026 | 0.056 | 126.000 | 22,660,000 | 42.435 | 5,360,000 | 0.063 | 10,750,000 | 0.060 |
| 20/05/2026 | 0.077 | 131.900 | 21,010,000 | 42.320 | 13,710,000 | 0.084 | ||
| 19/05/2026 | 0.083 | 133.300 | 11,950,000 | 42.259 | 3,440,000 | 0.086 | 2,930,000 | 0.087 |
| 18/05/2026 | 0.077 | 131.700 | 8,250,000 | 42.195 | 3,940,000 | 0.075 | 1,270,000 | 0.074 |
| 15/05/2026 | 0.085 | 132.300 | 26,410,000 | 43.548 | 3,460,000 | 0.084 | 15,470,000 | 0.087 |
| 14/05/2026 | 0.109 | 137.900 | 55,830,000 | 43.245 | 7,010,000 | 0.122 | 17,960,000 | 0.123 |
| 13/05/2026 | 0.088 | 132.800 | 11,120,000 | 43.496 | 8,690,000 | 0.085 | ||
| 12/05/2026 | 0.093 | 133.300 | 10,240,000 | 44.356 | 7,570,000 | 0.101 | 70,000 | 0.095 |
| 11/05/2026 | 0.098 | 133.900 | 7,410,000 | 44.962 | 3,550,000 | 0.098 | 110,000 | 0.099 |
| 08/05/2026 | 0.123 | 139.000 | 11,980,000 | 44.937 | 4,850,000 | 0.119 | ||
| 07/05/2026 | 0.127 | 140.900 | 9,410,000 | 43.176 | 700,000 | 0.126 | 1,760,000 | 0.124 |
| 06/05/2026 | 0.099 | 134.200 | 8,970,000 | 44.000 | 2,370,000 | 0.088 | 2,250,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |