26589 恒指法興六八購Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.015 | 25,633.210 | 20,000 | 23.919 | 20,000 | 0.015 | ||
| 02/06/2026 | 0.020 | 26,038.320 | 30,000 | 23.639 | 30,000 | 0.015 | ||
| 01/06/2026 | 0.012 | 25,398.180 | 0 | 23.508 | ||||
| 29/05/2026 | 0.012 | 25,182.390 | 130,000 | 23.976 | 130,000 | 0.012 | ||
| 28/05/2026 | 0.012 | 25,006.160 | 30,000 | 24.530 | 30,000 | 0.012 | ||
| 27/05/2026 | 0.013 | 25,328.230 | 40,000 | 23.519 | 40,000 | 0.014 | ||
| 26/05/2026 | 0.016 | 25,599.450 | 30,000 | 23.340 | 30,000 | 0.016 | ||
| 22/05/2026 | 0.017 | 25,606.030 | 0 | 23.158 | ||||
| 21/05/2026 | 0.017 | 25,386.520 | 0 | 23.903 | ||||
| 20/05/2026 | 0.018 | 25,651.120 | 0 | 23.034 | ||||
| 19/05/2026 | 0.020 | 25,797.850 | 0 | 22.887 | ||||
| 18/05/2026 | 0.020 | 25,675.180 | 60,000 | 23.256 | 60,000 | 0.020 | ||
| 15/05/2026 | 0.025 | 25,962.730 | 60,000 | 23.013 | 60,000 | 0.025 | ||
| 14/05/2026 | 0.034 | 26,389.040 | 260,000 | 23.036 | 260,000 | 0.039 | ||
| 13/05/2026 | 0.032 | 26,388.440 | 260,000 | 22.563 | 260,000 | 0.032 | ||
| 12/05/2026 | 0.033 | 26,347.910 | 770,000 | 22.875 | 350,000 | 0.036 | 340,000 | 0.034 |
| 11/05/2026 | 0.033 | 26,406.840 | 0 | 22.526 | ||||
| 08/05/2026 | 0.033 | 26,393.710 | 670,000 | 22.275 | 260,000 | 0.033 | 410,000 | 0.032 |
| 07/05/2026 | 0.038 | 26,626.280 | 30,000 | 22.136 | 30,000 | 0.037 | ||
| 06/05/2026 | 0.030 | 26,213.780 | 550,000 | 22.254 | 550,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |