26589 恒指法興六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/07/20260.01025,143.050035.371
17/07/20260.01024,562.240037.382
16/07/20260.01025,008.600034.443
15/07/20260.01024,681.100035.876
14/07/20260.01024,340.730037.388
13/07/20260.01024,213.720037.682
10/07/20260.01024,175.120036.727
09/07/20260.01024,030.180037.125
08/07/20260.01024,199.460035.891
07/07/20260.01023,496.890039.222
06/07/20260.01023,616.320038.236
03/07/20260.01023,350.030038.570
02/07/20260.01023,055.030039.738
30/06/20260.01022,881.020039.933
29/06/20260.01023,026.680038.884
26/06/20260.01022,671.860039.680
25/06/20260.01023,076.910037.399
24/06/20260.01023,412.180035.520
23/06/20260.01123,336.280036.208
22/06/20260.01123,768.520033.900
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。