26590 恒指法興六八購Ｂ (认购证)
按盘价 
0.067 +0.004 (+6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.063 | 26,160.330 | 40,000 | 22.004 | 20,000 | 0.063 | 20,000 | 0.062 |
| 16/04/2026 | 0.072 | 26,394.260 | 1,670,000 | 22.135 | 1,670,000 | 0.072 | ||
| 15/04/2026 | 0.061 | 25,947.320 | 20,000 | 22.626 | 20,000 | 0.065 | ||
| 14/04/2026 | 0.058 | 25,872.320 | 0 | 22.523 | ||||
| 13/04/2026 | 0.055 | 25,660.850 | 2,250,000 | 22.952 | 1,950,000 | 0.055 | 300,000 | 0.055 |
| 10/04/2026 | 0.063 | 25,893.540 | 30,000 | 22.917 | 10,000 | 0.068 | 20,000 | 0.068 |
| 09/04/2026 | 0.061 | 25,752.400 | 480,000 | 23.198 | 240,000 | 0.063 | 240,000 | 0.062 |
| 08/04/2026 | 0.067 | 25,893.020 | 1,630,000 | 23.476 | 1,430,000 | 0.065 | ||
| 02/04/2026 | 0.050 | 25,116.530 | 242,340,000 | 23.820 | 120,600,000 | 0.051 | 121,680,000 | 0.051 |
| 01/04/2026 | 0.055 | 25,294.030 | 8,280,000 | 23.842 | 4,630,000 | 0.055 | 2,250,000 | 0.054 |
| 31/03/2026 | 0.047 | 24,788.140 | 367,430,000 | 24.617 | 181,410,000 | 0.050 | 185,960,000 | 0.049 |
| 30/03/2026 | 0.050 | 24,750.790 | 620,000 | 25.271 | 420,000 | 0.048 | 200,000 | 0.048 |
| 27/03/2026 | 0.056 | 24,951.880 | 3,540,000 | 25.219 | 2,510,000 | 0.054 | 870,000 | 0.058 |
| 26/03/2026 | 0.051 | 24,856.430 | 11,990,000 | 24.664 | 2,350,000 | 0.052 | 9,640,000 | 0.052 |
| 25/03/2026 | 0.059 | 25,335.950 | 6,410,000 | 23.808 | 3,850,000 | 0.058 | 1,680,000 | 0.058 |
| 24/03/2026 | 0.053 | 25,063.710 | 21,090,000 | 23.940 | 8,600,000 | 0.047 | 10,610,000 | 0.046 |
| 23/03/2026 | 0.042 | 24,382.470 | 1,650,000 | 24.723 | 1,650,000 | 0.044 | ||
| 20/03/2026 | 0.058 | 25,277.320 | 10,000 | 23.477 | 10,000 | 0.057 | ||
| 19/03/2026 | 0.064 | 25,500.580 | 30,000 | 23.315 | 30,000 | 0.065 | ||
| 18/03/2026 | 0.081 | 26,025.420 | 10,000 | 23.271 | 10,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 13:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |