26591 中芯法興六甲購Ａ (认购证)
按盘价 
0.080 +0.001 (+1.266%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.079 | 59.800 | 1,675,000 | 56.315 | 750,000 | 0.079 | 625,000 | 0.078 |
| 17/04/2026 | 0.074 | 59.350 | 575,000 | 55.166 | 225,000 | 0.078 | 325,000 | 0.077 |
| 16/04/2026 | 0.079 | 59.950 | 975,000 | 55.506 | 450,000 | 0.077 | 475,000 | 0.078 |
| 15/04/2026 | 0.076 | 59.300 | 1,575,000 | 55.631 | 850,000 | 0.079 | 675,000 | 0.078 |
| 14/04/2026 | 0.070 | 57.950 | 9,500,000 | 56.130 | 4,500,000 | 0.069 | 4,675,000 | 0.069 |
| 13/04/2026 | 0.066 | 57.150 | 2,800,000 | 56.109 | 1,350,000 | 0.067 | 1,200,000 | 0.068 |
| 10/04/2026 | 0.073 | 58.250 | 1,750,000 | 56.047 | 700,000 | 0.072 | 850,000 | 0.072 |
| 09/04/2026 | 0.060 | 55.700 | 900,000 | 56.108 | 550,000 | 0.062 | 250,000 | 0.063 |
| 08/04/2026 | 0.065 | 56.150 | 1,075,000 | 56.973 | 350,000 | 0.062 | 625,000 | 0.057 |
| 02/04/2026 | 0.040 | 51.000 | 400,000 | 55.593 | 200,000 | 0.040 | 200,000 | 0.039 |
| 01/04/2026 | 0.047 | 52.850 | 1,450,000 | 55.244 | 675,000 | 0.046 | 700,000 | 0.045 |
| 31/03/2026 | 0.040 | 50.700 | 750,000 | 55.875 | 375,000 | 0.042 | 350,000 | 0.042 |
| 30/03/2026 | 0.042 | 51.400 | 225,000 | 55.428 | 100,000 | 0.042 | 125,000 | 0.042 |
| 27/03/2026 | 0.048 | 52.500 | 1,100,000 | 55.660 | 600,000 | 0.049 | 500,000 | 0.048 |
| 26/03/2026 | 0.050 | 53.150 | 1,450,000 | 55.206 | 675,000 | 0.051 | 775,000 | 0.053 |
| 25/03/2026 | 0.067 | 56.500 | 75,000 | 55.312 | 75,000 | 0.068 | ||
| 24/03/2026 | 0.059 | 55.200 | 2,025,000 | 54.694 | 975,000 | 0.056 | 1,050,000 | 0.056 |
| 23/03/2026 | 0.059 | 54.150 | 2,300,000 | 56.409 | 1,225,000 | 0.059 | 1,075,000 | 0.058 |
| 20/03/2026 | 0.073 | 56.900 | 4,575,000 | 55.907 | 2,175,000 | 0.084 | 2,325,000 | 0.083 |
| 19/03/2026 | 0.093 | 59.750 | 1,275,000 | 56.645 | 675,000 | 0.094 | 600,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |