26604 阿里匯豐六八購Ｆ (认购证)
按盘价 
0.025 -0.009 (-26.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.034 | 126.600 | 22,930,000 | 44.544 | 1,670,000 | 0.036 | 2,880,000 | 0.035 |
| 02/06/2026 | 0.043 | 130.900 | 44,160,000 | 43.118 | 4,610,000 | 0.037 | 7,480,000 | 0.040 |
| 01/06/2026 | 0.026 | 122.800 | 4,300,000 | 44.158 | 280,000 | 0.025 | ||
| 29/05/2026 | 0.024 | 120.900 | 102,460,000 | 44.388 | 48,710,000 | 0.025 | 47,360,000 | 0.025 |
| 28/05/2026 | 0.024 | 121.800 | 50,940,000 | 43.076 | 19,510,000 | 0.023 | 25,680,000 | 0.023 |
| 27/05/2026 | 0.028 | 124.300 | 32,930,000 | 42.252 | 18,490,000 | 0.030 | 12,550,000 | 0.032 |
| 26/05/2026 | 0.038 | 127.600 | 63,130,000 | 43.191 | 29,270,000 | 0.038 | 26,630,000 | 0.037 |
| 22/05/2026 | 0.037 | 127.000 | 61,260,000 | 42.488 | 21,260,000 | 0.039 | 31,120,000 | 0.039 |
| 21/05/2026 | 0.035 | 126.000 | 20,360,000 | 42.486 | 1,620,000 | 0.036 | 7,900,000 | 0.039 |
| 20/05/2026 | 0.051 | 131.900 | 16,070,000 | 42.125 | 3,350,000 | 0.058 | 3,420,000 | 0.053 |
| 19/05/2026 | 0.057 | 133.300 | 39,590,000 | 42.484 | 13,200,000 | 0.058 | 7,220,000 | 0.060 |
| 18/05/2026 | 0.053 | 131.700 | 50,350,000 | 42.740 | 34,640,000 | 0.050 | 910,000 | 0.050 |
| 15/05/2026 | 0.058 | 132.300 | 42,460,000 | 43.307 | 2,500,000 | 0.071 | 11,380,000 | 0.060 |
| 14/05/2026 | 0.078 | 137.900 | 88,030,000 | 42.925 | 8,060,000 | 0.091 | 3,060,000 | 0.091 |
| 13/05/2026 | 0.064 | 132.800 | 450,660,000 | 44.533 | 187,220,000 | 0.059 | 224,070,000 | 0.059 |
| 12/05/2026 | 0.067 | 133.300 | 349,920,000 | 44.861 | 153,700,000 | 0.074 | 164,580,000 | 0.074 |
| 11/05/2026 | 0.073 | 133.900 | 275,820,000 | 46.073 | 115,670,000 | 0.076 | 131,960,000 | 0.076 |
| 08/05/2026 | 0.092 | 139.000 | 344,990,000 | 44.982 | 157,260,000 | 0.093 | 170,230,000 | 0.093 |
| 07/05/2026 | 0.099 | 140.900 | 257,860,000 | 44.345 | 117,260,000 | 0.098 | 123,110,000 | 0.098 |
| 06/05/2026 | 0.075 | 134.200 | 234,410,000 | 45.294 | 99,180,000 | 0.074 | 95,000,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |