26606 恒指法巴六八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.015 | 25,633.210 | 0 | 23.910 | ||||
| 02/06/2026 | 0.019 | 26,038.320 | 190,000 | 23.344 | 140,000 | 0.013 | 50,000 | 0.016 |
| 01/06/2026 | 0.014 | 25,398.180 | 0 | 24.263 | ||||
| 29/05/2026 | 0.014 | 25,182.390 | 0 | 24.738 | ||||
| 28/05/2026 | 0.014 | 25,006.160 | 0 | 25.304 | ||||
| 27/05/2026 | 0.014 | 25,328.230 | 0 | 23.877 | ||||
| 26/05/2026 | 0.014 | 25,599.450 | 0 | 22.666 | ||||
| 22/05/2026 | 0.014 | 25,606.030 | 400,000 | 22.187 | 400,000 | 0.013 | ||
| 21/05/2026 | 0.015 | 25,386.520 | 0 | 23.250 | ||||
| 20/05/2026 | 0.015 | 25,651.120 | 50,000 | 22.109 | 50,000 | 0.015 | ||
| 19/05/2026 | 0.017 | 25,797.850 | 100,000 | 22.033 | 100,000 | 0.018 | ||
| 18/05/2026 | 0.017 | 25,675.180 | 400,000 | 22.394 | 400,000 | 0.017 | ||
| 15/05/2026 | 0.023 | 25,962.730 | 0 | 22.527 | ||||
| 14/05/2026 | 0.031 | 26,389.040 | 0 | 22.435 | ||||
| 13/05/2026 | 0.031 | 26,388.440 | 0 | 22.356 | ||||
| 12/05/2026 | 0.031 | 26,347.910 | 0 | 22.471 | ||||
| 11/05/2026 | 0.031 | 26,406.840 | 60,000 | 22.127 | 10,000 | 0.030 | 50,000 | 0.031 |
| 08/05/2026 | 0.032 | 26,393.710 | 10,000 | 22.074 | 10,000 | 0.032 | ||
| 07/05/2026 | 0.036 | 26,626.280 | 0 | 21.775 | ||||
| 06/05/2026 | 0.028 | 26,213.780 | 0 | 21.837 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |