26608 恒指法巴六八沽Ａ (认沽证)
按盘价 
0.089 -0.044 (-33.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.133 | 23,496.890 | 1,570,000 | 21.997 | 10,000 | 0.134 | ||
| 06/07/2026 | 0.126 | 23,616.320 | 740,000 | 22.205 | ||||
| 03/07/2026 | 0.148 | 23,350.030 | 1,110,000 | 21.475 | ||||
| 02/07/2026 | 0.181 | 23,055.030 | 520,000 | 22.019 | ||||
| 30/06/2026 | 0.202 | 22,881.020 | 1,430,000 | 22.121 | 210,000 | 0.199 | ||
| 29/06/2026 | 0.189 | 23,026.680 | 1,740,000 | 22.210 | 950,000 | 0.189 | 10,000 | 0.199 |
| 26/06/2026 | 0.230 | 22,671.860 | 920,000 | 22.179 | 840,000 | 0.231 | 10,000 | 0.229 |
| 25/06/2026 | 0.186 | 23,076.910 | 11,120,000 | 21.833 | 4,280,000 | 0.188 | 6,420,000 | 0.182 |
| 24/06/2026 | 0.153 | 23,412.180 | 23,200,000 | 21.396 | 11,360,000 | 0.154 | 11,800,000 | 0.155 |
| 23/06/2026 | 0.158 | 23,336.280 | 21,360,000 | 21.054 | 11,870,000 | 0.145 | 7,900,000 | 0.143 |
| 22/06/2026 | 0.122 | 23,768.520 | 27,310,000 | 20.853 | 10,890,000 | 0.130 | 14,880,000 | 0.131 |
| 18/06/2026 | 0.124 | 23,924.810 | 23,790,000 | 22.090 | 12,670,000 | 0.119 | 10,910,000 | 0.117 |
| 17/06/2026 | 0.093 | 24,312.160 | 17,940,000 | 21.143 | 8,190,000 | 0.091 | 9,260,000 | 0.090 |
| 16/06/2026 | 0.086 | 24,493.950 | 13,990,000 | 21.450 | 6,600,000 | 0.083 | 7,180,000 | 0.081 |
| 15/06/2026 | 0.070 | 24,842.670 | 19,370,000 | 21.524 | 9,210,000 | 0.070 | 9,790,000 | 0.070 |
| 12/06/2026 | 0.086 | 24,718.100 | 8,130,000 | 22.537 | 4,060,000 | 0.090 | 3,540,000 | 0.091 |
| 11/06/2026 | 0.116 | 24,249.290 | 30,480,000 | 22.836 | 15,910,000 | 0.120 | 14,160,000 | 0.121 |
| 10/06/2026 | 0.106 | 24,407.960 | 28,690,000 | 22.661 | 13,040,000 | 0.111 | 15,110,000 | 0.110 |
| 09/06/2026 | 0.094 | 24,565.900 | 4,280,000 | 22.086 | 1,800,000 | 0.092 | 2,460,000 | 0.092 |
| 08/06/2026 | 0.096 | 24,657.060 | 2,690,000 | 22.916 | 1,720,000 | 0.102 | 970,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |