26614 阿里法巴六十購Ａ (认购证)
按盘价 
0.061 +0.004 (+7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.057 | 131.700 | 21,975,000 | 47.111 | 10,095,000 | 0.057 | 9,765,000 | 0.056 |
| 15/05/2026 | 0.065 | 132.300 | 1,335,000 | 48.051 | 285,000 | 0.072 | 600,000 | 0.077 |
| 14/05/2026 | 0.086 | 137.900 | 7,555,000 | 47.738 | 3,250,000 | 0.093 | 3,790,000 | 0.096 |
| 13/05/2026 | 0.068 | 132.800 | 18,345,000 | 47.982 | 8,850,000 | 0.066 | 8,320,000 | 0.066 |
| 12/05/2026 | 0.070 | 133.300 | 12,155,000 | 47.916 | 5,020,000 | 0.076 | 5,125,000 | 0.076 |
| 11/05/2026 | 0.077 | 133.900 | 16,705,000 | 48.788 | 6,760,000 | 0.080 | 7,375,000 | 0.081 |
| 08/05/2026 | 0.101 | 139.000 | 11,455,000 | 48.729 | 5,390,000 | 0.100 | 5,395,000 | 0.100 |
| 07/05/2026 | 0.107 | 140.900 | 19,125,000 | 48.014 | 8,975,000 | 0.104 | 7,395,000 | 0.104 |
| 06/05/2026 | 0.078 | 134.200 | 18,965,000 | 47.912 | 8,115,000 | 0.079 | 8,685,000 | 0.080 |
| 05/05/2026 | 0.067 | 131.200 | 11,045,000 | 47.817 | 4,800,000 | 0.068 | 4,680,000 | 0.068 |
| 04/05/2026 | 0.072 | 131.700 | 12,275,000 | 48.373 | 5,310,000 | 0.073 | 5,450,000 | 0.072 |
| 30/04/2026 | 0.057 | 126.000 | 11,410,000 | 48.762 | 5,435,000 | 0.058 | 5,545,000 | 0.059 |
| 29/04/2026 | 0.069 | 130.600 | 21,630,000 | 47.798 | 9,560,000 | 0.068 | 9,550,000 | 0.068 |
| 28/04/2026 | 0.060 | 126.500 | 8,065,000 | 48.802 | 3,665,000 | 0.064 | 4,010,000 | 0.064 |
| 27/04/2026 | 0.072 | 130.200 | 1,225,000 | 48.475 | 565,000 | 0.076 | 560,000 | 0.077 |
| 24/04/2026 | 0.080 | 131.800 | 2,935,000 | 48.422 | 1,145,000 | 0.070 | 1,350,000 | 0.069 |
| 23/04/2026 | 0.073 | 130.400 | 2,930,000 | 47.919 | 1,280,000 | 0.074 | 1,255,000 | 0.074 |
| 22/04/2026 | 0.078 | 131.500 | 475,000 | 47.947 | 185,000 | 0.079 | 290,000 | 0.078 |
| 21/04/2026 | 0.099 | 136.300 | 635,000 | 48.023 | 410,000 | 0.098 | ||
| 20/04/2026 | 0.102 | 137.000 | 10,650,000 | 47.839 | 4,165,000 | 0.099 | 3,745,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |