26618 攜程摩利六八購Ａ (认购证)
按盘价 
0.038 -0.005 (-11.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.043 | 374.600 | 1,145,000 | 49.332 | 290,000 | 0.045 | 780,000 | 0.045 |
| 03/06/2026 | 0.050 | 377.600 | 570,000 | 50.014 | 285,000 | 0.044 | 285,000 | 0.043 |
| 02/06/2026 | 0.060 | 389.200 | 1,200,000 | 48.340 | 620,000 | 0.053 | 580,000 | 0.052 |
| 01/06/2026 | 0.047 | 377.600 | 2,300,000 | 48.588 | 1,400,000 | 0.046 | 900,000 | 0.044 |
| 29/05/2026 | 0.040 | 368.800 | 810,000 | 48.540 | 455,000 | 0.040 | 325,000 | 0.040 |
| 28/05/2026 | 0.036 | 364.200 | 1,100,000 | 48.454 | 550,000 | 0.035 | 550,000 | 0.036 |
| 27/05/2026 | 0.040 | 369.600 | 5,265,000 | 47.740 | 4,850,000 | 0.042 | 415,000 | 0.041 |
| 26/05/2026 | 0.038 | 365.800 | 2,745,000 | 48.030 | 1,395,000 | 0.036 | 1,245,000 | 0.036 |
| 22/05/2026 | 0.041 | 367.400 | 8,730,000 | 47.393 | 3,115,000 | 0.040 | 4,625,000 | 0.041 |
| 21/05/2026 | 0.048 | 374.800 | 3,610,000 | 46.779 | 1,600,000 | 0.050 | 2,010,000 | 0.050 |
| 20/05/2026 | 0.054 | 380.400 | 6,725,000 | 46.286 | 3,275,000 | 0.048 | 3,255,000 | 0.049 |
| 19/05/2026 | 0.061 | 388.600 | 9,320,000 | 45.060 | 4,830,000 | 0.060 | 4,450,000 | 0.060 |
| 18/05/2026 | 0.055 | 384.200 | 14,390,000 | 44.850 | 6,370,000 | 0.052 | 7,570,000 | 0.053 |
| 15/05/2026 | 0.067 | 389.200 | 6,080,000 | 45.214 | 2,775,000 | 0.068 | 3,305,000 | 0.068 |
| 14/05/2026 | 0.086 | 397.600 | 13,580,000 | 45.939 | 6,550,000 | 0.097 | 6,580,000 | 0.098 |
| 13/05/2026 | 0.101 | 405.200 | 17,695,000 | 45.784 | 9,025,000 | 0.100 | 8,625,000 | 0.100 |
| 12/05/2026 | 0.102 | 402.400 | 11,140,000 | 46.703 | 3,950,000 | 0.105 | 7,110,000 | 0.104 |
| 11/05/2026 | 0.100 | 400.200 | 10,315,000 | 46.872 | 5,045,000 | 0.107 | 5,085,000 | 0.109 |
| 08/05/2026 | 0.138 | 417.000 | 12,635,000 | 46.299 | 6,310,000 | 0.141 | 6,325,000 | 0.142 |
| 07/05/2026 | 0.149 | 420.400 | 14,120,000 | 46.405 | 8,420,000 | 0.153 | 5,675,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |