26623 小鵬國君六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01042.8000187.528
02/09/20260.01043.4000179.963
01/09/20260.01044.4400170.780
31/08/20260.01044.9000164.869
28/08/20260.01044.8200155.378
27/08/20260.01045.1200151.179
26/08/20260.01046.6800142.026
25/08/20260.01043.3000153.485
24/08/20260.01047.6800133.322
21/08/20260.01048.1000125.557
20/08/20260.01047.8200124.687
19/08/20260.01045.9400129.659
18/08/20260.01047.2600123.123
17/08/20260.01046.6200123.678
14/08/20260.01045.5200122.693
13/08/20260.01045.3800121.657
12/08/20260.01045.7400118.973
11/08/20260.01045.7400117.569
10/08/20260.01047.1200111.737
07/08/20260.01046.6400109.578
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。