26626 美團星展六乙購Ａ (认购证)
按盘价 
0.097 +0.003 (+3.191%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.094 | 78.600 | 43,760,000 | 49.408 | 21,150,000 | 0.094 | 21,460,000 | 0.093 |
| 03/06/2026 | 0.106 | 80.400 | 116,045,000 | 49.324 | 57,570,000 | 0.107 | 57,540,000 | 0.107 |
| 02/06/2026 | 0.143 | 85.500 | 18,800,000 | 48.956 | 9,215,000 | 0.136 | 9,085,000 | 0.137 |
| 01/06/2026 | 0.094 | 78.250 | 11,525,000 | 49.516 | 5,955,000 | 0.082 | 5,480,000 | 0.080 |
| 29/05/2026 | 0.064 | 73.450 | 175,135,000 | 48.277 | 87,330,000 | 0.060 | 87,245,000 | 0.060 |
| 28/05/2026 | 0.061 | 73.300 | 13,810,000 | 47.463 | 6,140,000 | 0.060 | 6,290,000 | 0.061 |
| 27/05/2026 | 0.083 | 77.700 | 125,265,000 | 46.893 | 61,950,000 | 0.084 | 62,145,000 | 0.084 |
| 26/05/2026 | 0.089 | 78.800 | 5,280,000 | 46.573 | 2,270,000 | 0.086 | 2,805,000 | 0.085 |
| 22/05/2026 | 0.109 | 81.350 | 14,110,000 | 46.841 | 6,845,000 | 0.108 | 6,925,000 | 0.108 |
| 21/05/2026 | 0.116 | 82.100 | 14,745,000 | 47.097 | 7,275,000 | 0.126 | 7,275,000 | 0.127 |
| 20/05/2026 | 0.120 | 82.850 | 5,630,000 | 46.653 | 2,660,000 | 0.121 | 2,660,000 | 0.121 |
| 19/05/2026 | 0.124 | 83.050 | 380,000 | 47.038 | 380,000 | 0.121 | ||
| 18/05/2026 | 0.118 | 82.150 | 17,915,000 | 47.046 | 8,625,000 | 0.114 | 8,910,000 | 0.113 |
| 15/05/2026 | 0.122 | 82.700 | 27,310,000 | 46.670 | 13,285,000 | 0.129 | 13,350,000 | 0.129 |
| 14/05/2026 | 0.149 | 85.700 | 17,150,000 | 47.282 | 8,325,000 | 0.161 | 8,435,000 | 0.163 |
| 13/05/2026 | 0.166 | 87.600 | 2,395,000 | 47.327 | 1,155,000 | 0.157 | 1,095,000 | 0.154 |
| 12/05/2026 | 0.139 | 84.150 | 3,250,000 | 47.648 | 1,505,000 | 0.140 | 1,505,000 | 0.144 |
| 11/05/2026 | 0.141 | 84.350 | 7,335,000 | 47.610 | 3,665,000 | 0.130 | 3,555,000 | 0.128 |
| 08/05/2026 | 0.137 | 84.050 | 12,585,000 | 46.916 | 6,235,000 | 0.134 | 6,235,000 | 0.134 |
| 07/05/2026 | 0.139 | 84.250 | 10,080,000 | 46.884 | 4,875,000 | 0.143 | 4,835,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |