26626 美團星展六乙購Ａ (认购证)
按盘价 
0.160 -0.014 (-8.046%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.174 | 86.500 | 19,490,000 | 47.882 | 9,490,000 | 0.164 | 9,555,000 | 0.165 |
| 16/04/2026 | 0.198 | 88.750 | 90,000 | 48.429 | 90,000 | 0.195 | ||
| 15/04/2026 | 0.178 | 86.300 | 3,910,000 | 48.721 | 1,715,000 | 0.183 | 1,895,000 | 0.182 |
| 14/04/2026 | 0.168 | 85.100 | 20,775,000 | 48.818 | 10,220,000 | 0.167 | 10,220,000 | 0.167 |
| 13/04/2026 | 0.181 | 86.450 | 3,840,000 | 48.944 | 1,840,000 | 0.177 | 1,840,000 | 0.179 |
| 10/04/2026 | 0.195 | 87.600 | 1,190,000 | 49.270 | 575,000 | 0.204 | 550,000 | 0.203 |
| 09/04/2026 | 0.198 | 88.000 | 6,200,000 | 49.039 | 3,100,000 | 0.205 | 3,100,000 | 0.202 |
| 08/04/2026 | 0.207 | 88.500 | 100,000 | 49.757 | 100,000 | 0.179 | ||
| 02/04/2026 | 0.135 | 80.250 | 6,985,000 | 48.712 | 3,305,000 | 0.132 | 3,385,000 | 0.132 |
| 01/04/2026 | 0.152 | 81.950 | 5,650,000 | 49.366 | 2,900,000 | 0.151 | 2,750,000 | 0.154 |
| 31/03/2026 | 0.160 | 82.950 | 6,650,000 | 49.260 | 3,320,000 | 0.168 | 3,330,000 | 0.167 |
| 30/03/2026 | 0.173 | 84.200 | 6,290,000 | 49.628 | 3,120,000 | 0.176 | 3,170,000 | 0.178 |
| 27/03/2026 | 0.192 | 85.900 | 20,700,000 | 50.056 | 10,410,000 | 0.204 | 9,460,000 | 0.203 |
| 26/03/2026 | 0.192 | 86.700 | 16,010,000 | 48.685 | 7,320,000 | 0.197 | 7,800,000 | 0.197 |
| 25/03/2026 | 0.232 | 90.000 | 97,715,000 | 50.074 | 48,300,000 | 0.155 | 48,290,000 | 0.155 |
| 24/03/2026 | 0.139 | 79.000 | 36,400,000 | 50.400 | 18,185,000 | 0.135 | 18,115,000 | 0.136 |
| 23/03/2026 | 0.125 | 76.550 | 104,375,000 | 51.075 | 52,195,000 | 0.131 | 52,110,000 | 0.130 |
| 20/03/2026 | 0.139 | 79.150 | 100,725,000 | 49.767 | 50,345,000 | 0.140 | 50,360,000 | 0.140 |
| 19/03/2026 | 0.154 | 80.700 | 24,005,000 | 50.254 | 11,690,000 | 0.149 | 11,535,000 | 0.150 |
| 18/03/2026 | 0.155 | 80.300 | 112,130,000 | 50.947 | 56,030,000 | 0.150 | 56,075,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |