26629 舜光瑞銀六八購Ａ (认购证)
按盘价 
0.139 +0.018 (+14.876%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.121 | 62.450 | 23,542,000 | 56.388 | 10,770,000 | 0.136 | 12,154,000 | 0.137 |
| 27/04/2026 | 0.197 | 66.600 | 23,380,000 | 56.607 | 12,919,000 | 0.184 | 9,340,000 | 0.181 |
| 24/04/2026 | 0.147 | 63.450 | 8,654,000 | 56.632 | 3,142,000 | 0.135 | 5,420,000 | 0.135 |
| 23/04/2026 | 0.148 | 63.300 | 7,819,000 | 56.778 | 3,759,000 | 0.156 | 3,775,000 | 0.159 |
| 22/04/2026 | 0.180 | 64.850 | 7,272,000 | 57.030 | 3,948,000 | 0.178 | 3,198,000 | 0.178 |
| 21/04/2026 | 0.177 | 64.650 | 5,709,000 | 56.890 | 2,775,000 | 0.183 | 2,602,000 | 0.176 |
| 20/04/2026 | 0.216 | 66.250 | 6,067,000 | 57.350 | 601,000 | 0.223 | 5,449,000 | 0.223 |
| 17/04/2026 | 0.173 | 64.100 | 1,774,000 | 56.521 | 937,000 | 0.169 | 837,000 | 0.170 |
| 16/04/2026 | 0.168 | 63.450 | 425,000 | 56.995 | 207,000 | 0.156 | 217,000 | 0.157 |
| 15/04/2026 | 0.151 | 62.000 | 130,000 | 57.628 | 130,000 | 0.158 | ||
| 14/04/2026 | 0.153 | 62.150 | 805,000 | 57.389 | 586,000 | 0.155 | 148,000 | 0.148 |
| 13/04/2026 | 0.155 | 62.100 | 200,000 | 57.469 | 100,000 | 0.159 | ||
| 10/04/2026 | 0.171 | 62.800 | 520,000 | 57.175 | 110,000 | 0.171 | 410,000 | 0.182 |
| 09/04/2026 | 0.158 | 61.650 | 12,000 | 57.701 | 1,000 | 0.167 | 11,000 | 0.159 |
| 08/04/2026 | 0.185 | 63.100 | 1,190,000 | 57.623 | 1,090,000 | 0.177 | 100,000 | 0.185 |
| 02/04/2026 | 0.132 | 59.900 | 1,950,000 | 56.334 | 940,000 | 0.131 | 1,010,000 | 0.137 |
| 01/04/2026 | 0.101 | 56.950 | 2,220,000 | 57.305 | 1,430,000 | 0.092 | 790,000 | 0.101 |
| 31/03/2026 | 0.067 | 53.450 | 1,942,000 | 56.443 | 2,000 | 0.073 | 1,940,000 | 0.073 |
| 30/03/2026 | 0.065 | 53.000 | 0 | 56.625 | ||||
| 27/03/2026 | 0.074 | 53.750 | 50,000 | 56.358 | 50,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |