26635 小米中銀六十購Ｂ (认购证)
按盘价 
0.048 -0.009 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.057 | 28.380 | 1,619,000 | 51.127 | 764,000 | 0.055 | 855,000 | 0.055 |
| 03/06/2026 | 0.062 | 28.580 | 5,409,000 | 51.282 | 2,300,000 | 0.070 | 3,109,000 | 0.067 |
| 02/06/2026 | 0.066 | 29.620 | 4,063,000 | 48.725 | 2,512,000 | 0.062 | 826,000 | 0.061 |
| 01/06/2026 | 0.050 | 28.720 | 2,721,000 | 48.243 | 1,651,000 | 0.050 | ||
| 29/05/2026 | 0.045 | 28.040 | 2,205,000 | 48.639 | 806,000 | 0.045 | 806,000 | 0.042 |
| 28/05/2026 | 0.051 | 28.560 | 5,754,000 | 48.240 | 3,422,000 | 0.051 | 294,000 | 0.042 |
| 27/05/2026 | 0.051 | 28.400 | 12,863,000 | 48.532 | 4,287,000 | 0.087 | 5,396,000 | 0.063 |
| 26/05/2026 | 0.077 | 29.760 | 16,405,000 | 48.873 | 4,413,000 | 0.090 | 10,407,000 | 0.091 |
| 22/05/2026 | 0.098 | 30.000 | 15,909,000 | 50.433 | 7,799,000 | 0.095 | 7,462,000 | 0.095 |
| 21/05/2026 | 0.086 | 29.660 | 52,096,000 | 49.661 | 24,897,000 | 0.103 | 25,978,000 | 0.104 |
| 20/05/2026 | 0.108 | 30.140 | 24,346,000 | 50.950 | 11,480,000 | 0.104 | 11,639,000 | 0.103 |
| 19/05/2026 | 0.118 | 30.640 | 34,641,000 | 50.451 | 16,794,000 | 0.119 | 16,620,000 | 0.119 |
| 18/05/2026 | 0.116 | 30.660 | 25,212,000 | 50.001 | 11,700,000 | 0.114 | 11,338,000 | 0.114 |
| 15/05/2026 | 0.121 | 30.700 | 33,589,000 | 49.981 | 15,224,000 | 0.134 | 16,173,000 | 0.134 |
| 14/05/2026 | 0.165 | 31.720 | 9,207,000 | 51.227 | 4,351,000 | 0.174 | 3,989,000 | 0.173 |
| 13/05/2026 | 0.168 | 31.800 | 44,155,000 | 51.103 | 21,883,000 | 0.154 | 21,445,000 | 0.153 |
| 12/05/2026 | 0.162 | 31.460 | 35,206,000 | 51.493 | 16,532,000 | 0.168 | 17,142,000 | 0.168 |
| 11/05/2026 | 0.172 | 31.700 | 52,486,000 | 51.532 | 25,393,000 | 0.153 | 25,403,000 | 0.153 |
| 08/05/2026 | 0.170 | 31.680 | 25,677,000 | 50.948 | 12,308,000 | 0.156 | 12,085,000 | 0.154 |
| 07/05/2026 | 0.144 | 31.120 | 12,207,000 | 50.007 | 5,418,000 | 0.147 | 5,078,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |