26635 平安信證五二沽Ａ (认沽证)
按盘价 
0.049 -0.009 (-15.517%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.058 | 37.650 | 0 | 36.288 | ||||
| 19/09/2024 | 0.058 | 37.200 | 490,000 | 35.348 | 480,000 | 0.066 | ||
| 17/09/2024 | 0.074 | 35.750 | 0 | 34.175 | ||||
| 16/09/2024 | 0.088 | 35.100 | 310,000 | 34.251 | 160,000 | 0.092 | 150,000 | 0.091 |
| 13/09/2024 | 0.083 | 35.350 | 165,000 | 33.975 | 110,000 | 0.083 | ||
| 12/09/2024 | 0.090 | 34.850 | 2,100,000 | 33.488 | 930,000 | 0.097 | 1,050,000 | 0.097 |
| 11/09/2024 | 0.102 | 34.400 | 300,000 | 33.590 | 150,000 | 0.105 | 150,000 | 0.106 |
| 10/09/2024 | 0.096 | 34.600 | 1,340,000 | 33.383 | 670,000 | 0.097 | 670,000 | 0.098 |
| 09/09/2024 | 0.100 | 34.750 | 222,500 | 34.110 | 122,500 | 0.101 | 100,000 | 0.106 |
| 06/09/2024 | 0 | 33.825 | ||||||
| 05/09/2024 | 0.082 | 35.600 | 0 | 33.736 | ||||
| 04/09/2024 | 0.093 | 35.100 | 1,200,000 | 31.238 | 600,000 | 0.094 | 600,000 | 0.095 |
| 03/09/2024 | 0.079 | 35.631 | 1,320,000 | 33.317 | 660,000 | 0.079 | 605,000 | 0.076 |
| 02/09/2024 | 0.075 | 35.981 | 1,940,000 | 33.522 | 860,000 | 0.075 | 792,500 | 0.074 |
| 30/08/2024 | 0.070 | 36.381 | 247,500 | 33.494 | 55,000 | 0.071 | 192,500 | 0.074 |
| 29/08/2024 | 0.090 | 35.081 | 4,117,500 | 32.906 | 2,070,000 | 0.091 | 2,047,500 | 0.092 |
| 28/08/2024 | 0.086 | 35.181 | 600,000 | 32.606 | 300,000 | 0.087 | 300,000 | 0.087 |
| 27/08/2024 | 0.081 | 35.481 | 3,450,000 | 32.695 | 1,700,000 | 0.087 | 1,750,000 | 0.087 |
| 26/08/2024 | 0.089 | 35.181 | 4,300,000 | 32.847 | 2,150,000 | 0.089 | 2,150,000 | 0.089 |
| 23/08/2024 | 0.106 | 34.531 | 16,200,000 | 32.877 | 8,100,000 | 0.115 | 8,100,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |