26635 小米中銀六十購Ｂ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.020 | 27.420 | 0 | 54.107 | ||||
| 20/07/2026 | 0.020 | 27.740 | 0 | 52.829 | ||||
| 17/07/2026 | 0.020 | 26.880 | 20,000 | 54.727 | 20,000 | 0.024 | ||
| 16/07/2026 | 0.021 | 27.500 | 1,490,000 | 52.952 | 1,320,000 | 0.019 | ||
| 15/07/2026 | 0.014 | 25.860 | 0 | 54.358 | ||||
| 14/07/2026 | 0.016 | 26.040 | 0 | 54.674 | ||||
| 13/07/2026 | 0.017 | 25.840 | 0 | 55.559 | ||||
| 10/07/2026 | 0.017 | 25.840 | 300,000 | 54.786 | 50,000 | 0.016 | ||
| 09/07/2026 | 0.015 | 25.000 | 0 | 56.099 | ||||
| 08/07/2026 | 0.015 | 25.300 | 0 | 54.911 | ||||
| 07/07/2026 | 0.013 | 23.100 | 0 | 60.474 | ||||
| 06/07/2026 | 0.013 | 23.280 | 0 | 59.616 | ||||
| 03/07/2026 | 0.013 | 22.960 | 0 | 59.877 | ||||
| 02/07/2026 | 0.013 | 22.600 | 0 | 60.801 | ||||
| 30/06/2026 | 0.013 | 21.640 | 200,000 | 63.498 | ||||
| 29/06/2026 | 0.017 | 21.860 | 0 | 65.000 | ||||
| 26/06/2026 | 0.017 | 21.420 | 0 | 65.736 | ||||
| 25/06/2026 | 0.017 | 22.300 | 0 | 62.444 | ||||
| 24/06/2026 | 0.017 | 22.960 | 59,000 | 60.009 | ||||
| 23/06/2026 | 0.017 | 22.620 | 0 | 60.869 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |