26637 攜程中銀六九購Ａ (认购证)
按盘价 
0.255 -0.020 (-7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.275 | 427.000 | 30,000 | 48.769 | 30,000 | 0.275 | ||
| 20/04/2026 | 0.265 | 423.200 | 20,000 | 48.910 | 10,000 | 0.275 | 10,000 | 0.275 |
| 17/04/2026 | 0.290 | 427.600 | 0 | 49.352 | ||||
| 16/04/2026 | 0.295 | 430.200 | 115,000 | 48.793 | 95,000 | 0.270 | 20,000 | 0.295 |
| 15/04/2026 | 0.235 | 410.400 | 1,120,000 | 49.311 | 550,000 | 0.247 | 445,000 | 0.241 |
| 14/04/2026 | 0.206 | 397.600 | 6,390,000 | 50.247 | 3,145,000 | 0.214 | 3,245,000 | 0.214 |
| 13/04/2026 | 0.206 | 397.200 | 1,380,000 | 50.217 | 690,000 | 0.202 | 690,000 | 0.202 |
| 10/04/2026 | 0.225 | 401.000 | 10,980,000 | 50.589 | 5,490,000 | 0.229 | 5,490,000 | 0.229 |
| 09/04/2026 | 0.228 | 401.800 | 4,050,000 | 50.497 | 1,975,000 | 0.232 | 2,075,000 | 0.232 |
| 08/04/2026 | 0.250 | 409.000 | 7,380,000 | 50.338 | 3,705,000 | 0.249 | 3,675,000 | 0.248 |
| 02/04/2026 | 0.206 | 390.600 | 2,350,000 | 50.647 | 1,175,000 | 0.203 | 1,175,000 | 0.202 |
| 01/04/2026 | 0.218 | 394.000 | 6,395,000 | 50.735 | 3,205,000 | 0.218 | 3,190,000 | 0.218 |
| 31/03/2026 | 0.182 | 380.800 | 4,830,000 | 50.665 | 2,415,000 | 0.180 | 2,415,000 | 0.180 |
| 30/03/2026 | 0.195 | 384.400 | 4,695,000 | 50.901 | 2,340,000 | 0.187 | 2,355,000 | 0.186 |
| 27/03/2026 | 0.218 | 391.000 | 9,220,000 | 50.944 | 4,610,000 | 0.225 | 4,610,000 | 0.225 |
| 26/03/2026 | 0.216 | 390.000 | 11,010,000 | 50.897 | 5,505,000 | 0.220 | 5,505,000 | 0.220 |
| 25/03/2026 | 0.247 | 400.200 | 5,570,000 | 50.777 | 2,785,000 | 0.244 | 2,785,000 | 0.244 |
| 24/03/2026 | 0.240 | 397.200 | 10,600,000 | 50.818 | 5,285,000 | 0.229 | 5,315,000 | 0.227 |
| 23/03/2026 | 0.222 | 390.400 | 6,255,000 | 50.930 | 3,130,000 | 0.222 | 3,125,000 | 0.222 |
| 20/03/2026 | 0.275 | 405.600 | 0 | 51.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |