26640 中鐵瑞銀六九購Ａ (认购证)
按盘价 
0.080 -0.004 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.084 | 4.050 | 900,000 | 41.579 | 900,000 | 0.084 | ||
| 12/01/2026 | 0.079 | 4.020 | 0 | 40.664 | ||||
| 09/01/2026 | 0.079 | 4.030 | 0 | 40.029 | ||||
| 08/01/2026 | 0.079 | 4.030 | 100,000 | 39.944 | 100,000 | 0.078 | ||
| 07/01/2026 | 0.081 | 4.040 | 0 | 40.261 | ||||
| 06/01/2026 | 0.077 | 3.990 | 0 | 40.550 | ||||
| 05/01/2026 | 0.071 | 3.900 | 5,000 | 41.343 | 5,000 | 0.071 | ||
| 02/01/2026 | 0.065 | 3.870 | 0 | 39.719 | ||||
| 31/12/2025 | 0.065 | 3.830 | 0 | 40.946 | ||||
| 30/12/2025 | 0.067 | 3.820 | 0 | 41.949 | ||||
| 29/12/2025 | 0.069 | 3.860 | 25,000 | 41.273 | 25,000 | 0.069 | ||
| 24/12/2025 | 0.065 | 3.850 | 0 | 39.596 | ||||
| 23/12/2025 | 0.064 | 3.830 | 0 | 39.713 | ||||
| 22/12/2025 | 0.064 | 3.780 | 0 | 41.344 | ||||
| 19/12/2025 | 0.065 | 3.780 | 0 | 41.508 | ||||
| 18/12/2025 | 0.065 | 3.800 | 0 | 40.742 | ||||
| 17/12/2025 | 0.065 | 3.780 | 0 | 41.345 | ||||
| 16/12/2025 | 0.066 | 3.780 | 0 | 41.631 | ||||
| 15/12/2025 | 0.072 | 3.870 | 205,000 | 40.838 | 205,000 | 0.072 | ||
| 12/12/2025 | 0.070 | 3.850 | 0 | 40.508 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |