26646 東岳花旗六九購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.017 | 11.860 | 400,000 | 71.595 | 200,000 | 0.016 | 200,000 | 0.020 |
| 28/07/2026 | 0.019 | 11.550 | 400,000 | 76.877 | 400,000 | 0.019 | ||
| 27/07/2026 | 0.028 | 12.430 | 30,000 | 73.466 | 30,000 | 0.028 | ||
| 24/07/2026 | 0.028 | 12.440 | 910,000 | 71.677 | 910,000 | 0.028 | ||
| 23/07/2026 | 0.035 | 12.860 | 410,000 | 71.001 | 30,000 | 0.032 | 380,000 | 0.030 |
| 22/07/2026 | 0.028 | 12.600 | 570,000 | 68.711 | 550,000 | 0.027 | 20,000 | 0.029 |
| 21/07/2026 | 0.034 | 12.790 | 220,000 | 70.172 | 70,000 | 0.030 | 100,000 | 0.032 |
| 20/07/2026 | 0.031 | 12.540 | 300,000 | 70.624 | 300,000 | 0.031 | ||
| 17/07/2026 | 0.032 | 12.680 | 13,270,000 | 68.206 | 1,630,000 | 0.040 | 1,300,000 | 0.040 |
| 16/07/2026 | 0.050 | 13.350 | 5,730,000 | 70.385 | 620,000 | 0.049 | 1,210,000 | 0.051 |
| 15/07/2026 | 0.056 | 13.910 | 5,370,000 | 66.022 | 860,000 | 0.054 | 1,190,000 | 0.050 |
| 14/07/2026 | 0.051 | 13.790 | 10,990,000 | 64.640 | 7,090,000 | 0.031 | 1,750,000 | 0.037 |
| 13/07/2026 | 0.040 | 13.470 | 17,140,000 | 62.208 | 8,720,000 | 0.044 | 660,000 | 0.041 |
| 10/07/2026 | 0.072 | 13.770 | 11,260,000 | 73.088 | 2,590,000 | 0.076 | 1,550,000 | 0.087 |
| 09/07/2026 | 0.101 | 15.130 | 5,620,000 | 66.559 | 320,000 | 0.106 | 130,000 | 0.104 |
| 08/07/2026 | 0.122 | 15.630 | 7,730,000 | 66.788 | 710,000 | 0.138 | 1,430,000 | 0.135 |
| 07/07/2026 | 0.144 | 16.120 | 6,630,000 | 66.797 | 420,000 | 0.164 | 1,660,000 | 0.158 |
| 06/07/2026 | 0.194 | 17.130 | 4,690,000 | 66.814 | 1,100,000 | 0.212 | 1,140,000 | 0.207 |
| 03/07/2026 | 0.232 | 17.820 | 4,320,000 | 65.775 | 1,530,000 | 0.236 | 700,000 | 0.258 |
| 02/07/2026 | 0.290 | 18.620 | 7,420,000 | 68.363 | 450,000 | 0.313 | 1,580,000 | 0.303 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |