26647 比電花旗六八購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/04/2026 | 0.028 | 27.680 | 50,000 | 55.448 | ||||
| 24/04/2026 | 0.021 | 26.940 | 0 | 53.977 | ||||
| 23/04/2026 | 0.021 | 26.860 | 1,305,000 | 54.017 | 490,000 | 0.022 | 805,000 | 0.022 |
| 22/04/2026 | 0.033 | 28.180 | 0 | 54.615 | ||||
| 21/04/2026 | 0.033 | 28.280 | 770,000 | 54.097 | 310,000 | 0.030 | 460,000 | 0.031 |
| 20/04/2026 | 0.033 | 28.040 | 1,570,000 | 54.683 | 830,000 | 0.037 | 740,000 | 0.038 |
| 17/04/2026 | 0.036 | 28.300 | 1,980,000 | 54.253 | 945,000 | 0.040 | 1,035,000 | 0.038 |
| 16/04/2026 | 0.038 | 28.560 | 970,000 | 53.861 | 485,000 | 0.034 | 485,000 | 0.034 |
| 15/04/2026 | 0.036 | 28.000 | 1,290,000 | 54.833 | 645,000 | 0.039 | 645,000 | 0.037 |
| 14/04/2026 | 0.036 | 27.840 | 1,090,000 | 55.216 | 345,000 | 0.040 | 745,000 | 0.038 |
| 13/04/2026 | 0.039 | 28.160 | 1,270,000 | 54.966 | 635,000 | 0.037 | 635,000 | 0.037 |
| 10/04/2026 | 0.039 | 28.100 | 4,530,000 | 54.551 | 2,265,000 | 0.041 | 2,265,000 | 0.041 |
| 09/04/2026 | 0.048 | 28.120 | 3,095,000 | 57.102 | 1,525,000 | 0.053 | 1,560,000 | 0.053 |
| 08/04/2026 | 0.058 | 28.740 | 3,650,000 | 57.585 | 1,830,000 | 0.053 | 1,820,000 | 0.052 |
| 02/04/2026 | 0.043 | 27.200 | 3,080,000 | 57.289 | 1,540,000 | 0.044 | 1,540,000 | 0.045 |
| 01/04/2026 | 0.050 | 27.640 | 3,935,000 | 57.725 | 2,215,000 | 0.054 | 1,720,000 | 0.054 |
| 31/03/2026 | 0.050 | 27.600 | 15,770,000 | 57.669 | 7,970,000 | 0.052 | 7,800,000 | 0.052 |
| 30/03/2026 | 0.068 | 29.120 | 34,790,000 | 58.466 | 17,340,000 | 0.082 | 17,240,000 | 0.082 |
| 27/03/2026 | 0.095 | 30.600 | 6,010,000 | 58.481 | 2,990,000 | 0.104 | 3,020,000 | 0.103 |
| 26/03/2026 | 0.111 | 31.000 | 5,600,000 | 59.855 | 2,575,000 | 0.114 | 3,025,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/04/2026 07:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |