26647 友邦瑞銀五四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2025 | 0.010 | 55.600 | 0 | 335.569 | ||||
| 23/04/2025 | 0.010 | 55.950 | 0 | 233.533 | ||||
| 22/04/2025 | 0.010 | 54.450 | 0 | 203.710 | ||||
| 17/04/2025 | 0.010 | 54.250 | 0 | 125.707 | ||||
| 16/04/2025 | 0.010 | 52.750 | 0 | 126.238 | ||||
| 15/04/2025 | 0.010 | 52.700 | 0 | 119.989 | ||||
| 14/04/2025 | 0.010 | 52.200 | 0 | 116.759 | ||||
| 11/04/2025 | 0.010 | 50.150 | 0 | 112.259 | ||||
| 10/04/2025 | 0.010 | 50.650 | 0 | 106.330 | ||||
| 09/04/2025 | 0.010 | 49.950 | 0 | 105.796 | ||||
| 08/04/2025 | 0.016 | 53.150 | 0 | 97.396 | ||||
| 07/04/2025 | 0.016 | 52.800 | 0 | 96.004 | ||||
| 03/04/2025 | 0.016 | 59.650 | 0 | 63.625 | ||||
| 02/04/2025 | 0.016 | 60.200 | 0 | 60.477 | ||||
| 01/04/2025 | 0.016 | 59.750 | 0 | 60.558 | ||||
| 31/03/2025 | 0.016 | 58.600 | 0 | 62.825 | ||||
| 28/03/2025 | 0.016 | 59.600 | 0 | 56.437 | ||||
| 27/03/2025 | 0.016 | 59.850 | 0 | 54.738 | ||||
| 26/03/2025 | 0.016 | 58.900 | 0 | 56.443 | ||||
| 25/03/2025 | 0.016 | 58.500 | 0 | 56.609 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |