26660 美團摩通六八購Ａ (认购证)
按盘价 
0.062 -0.013 (-17.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.075 | 86.300 | 170,000 | 49.010 | 50,000 | 0.075 | 120,000 | 0.076 |
| 17/07/2026 | 0.057 | 83.650 | 0 | 48.212 | ||||
| 16/07/2026 | 0.088 | 87.200 | 630,000 | 48.592 | 385,000 | 0.088 | 120,000 | 0.093 |
| 15/07/2026 | 0.058 | 83.400 | 2,025,000 | 48.299 | 1,215,000 | 0.055 | 620,000 | 0.051 |
| 14/07/2026 | 0.031 | 79.200 | 1,060,000 | 46.362 | 220,000 | 0.033 | 790,000 | 0.031 |
| 13/07/2026 | 0.031 | 77.950 | 600,000 | 49.330 | 300,000 | 0.031 | 300,000 | 0.036 |
| 10/07/2026 | 0.040 | 78.700 | 320,000 | 50.763 | 160,000 | 0.038 | 160,000 | 0.033 |
| 09/07/2026 | 0.041 | 78.500 | 220,000 | 51.322 | 110,000 | 0.043 | 90,000 | 0.039 |
| 08/07/2026 | 0.054 | 80.900 | 12,030,000 | 50.374 | 10,770,000 | 0.046 | 510,000 | 0.047 |
| 07/07/2026 | 0.040 | 78.350 | 14,265,000 | 50.095 | 3,090,000 | 0.043 | 11,055,000 | 0.040 |
| 06/07/2026 | 0.026 | 74.950 | 640,000 | 50.164 | 570,000 | 0.024 | 70,000 | 0.024 |
| 03/07/2026 | 0.019 | 71.600 | 1,655,000 | 51.614 | 800,000 | 0.019 | 755,000 | 0.019 |
| 02/07/2026 | 0.018 | 70.850 | 3,160,000 | 52.032 | 2,000,000 | 0.024 | 980,000 | 0.022 |
| 30/06/2026 | 0.014 | 68.500 | 100,000 | 52.717 | 100,000 | 0.014 | ||
| 29/06/2026 | 0.015 | 67.650 | 5,460,000 | 55.091 | 2,810,000 | 0.016 | 2,470,000 | 0.017 |
| 26/06/2026 | 0.011 | 64.250 | 5,215,000 | 56.728 | 1,825,000 | 0.011 | 3,390,000 | 0.012 |
| 25/06/2026 | 0.012 | 66.100 | 310,000 | 53.473 | 310,000 | 0.011 | ||
| 24/06/2026 | 0.014 | 67.750 | 410,000 | 51.584 | 410,000 | 0.013 | ||
| 23/06/2026 | 0.017 | 69.600 | 1,240,000 | 49.878 | 340,000 | 0.018 | 670,000 | 0.017 |
| 22/06/2026 | 0.022 | 72.000 | 1,670,000 | 48.043 | 405,000 | 0.017 | 425,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |