26661 阿里摩通六七購Ｃ (认购证)
按盘价 
0.103 -0.004 (-3.738%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0 | 44.060 | ||||||
| 20/04/2026 | 0 | 43.881 | 13,920,000 | 0.109 | 16,540,000 | 0.109 | ||
| 17/04/2026 | 0 | 44.264 | 15,270,000 | 0.105 | 13,480,000 | 0.105 | ||
| 16/04/2026 | 0 | 43.633 | 21,350,000 | 0.092 | 11,480,000 | 0.092 | ||
| 15/04/2026 | 0 | 42.706 | 16,350,000 | 0.070 | 8,860,000 | 0.071 | ||
| 14/04/2026 | 0 | 42.296 | 9,440,000 | 0.056 | 10,110,000 | 0.054 | ||
| 13/04/2026 | 0 | 42.684 | 559,920,000 | 0.051 | 564,930,000 | 0.051 | ||
| 10/04/2026 | 0 | 43.224 | 16,780,000 | 0.063 | 15,040,000 | 0.064 | ||
| 09/04/2026 | 0 | 43.959 | 730,750,000 | 0.054 | 741,130,000 | 0.054 | ||
| 08/04/2026 | 0 | 44.950 | 17,590,000 | 0.064 | 14,300,000 | 0.060 | ||
| 02/04/2026 | 0 | 44.056 | 751,810,000 | 0.045 | 758,630,000 | 0.045 | ||
| 01/04/2026 | 0 | 43.227 | 12,260,000 | 0.056 | 2,720,000 | 0.055 | ||
| 31/03/2026 | 0 | 45.258 | 9,140,000 | 0.049 | 10,670,000 | 0.050 | ||
| 30/03/2026 | 0 | 46.470 | 556,550,000 | 0.051 | 557,320,000 | 0.051 | ||
| 27/03/2026 | 0 | 45.211 | 739,180,000 | 0.063 | 746,160,000 | 0.063 | ||
| 26/03/2026 | 0 | 45.623 | 541,680,000 | 0.071 | 547,800,000 | 0.071 | ||
| 25/03/2026 | 0 | 44.330 | 362,830,000 | 0.071 | 353,880,000 | 0.071 | ||
| 24/03/2026 | 0 | 44.415 | 750,210,000 | 0.055 | 749,130,000 | 0.055 | ||
| 23/03/2026 | 0 | 45.075 | 914,460,000 | 0.054 | 930,440,000 | 0.054 | ||
| 20/03/2026 | 0 | 44.008 | 623,010,000 | 0.069 | 627,360,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |