26673 農泉麥銀五三購Ａ (认购证)
按盘价 
0.044 -0.005 (-10.204%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.049 | 26.200 | 1,190,000 | 51.209 | 788,000 | 0.049 | 2,000 | 0.051 |
| 19/09/2024 | 0.044 | 25.600 | 3,538,000 | 51.587 | 2,614,000 | 0.042 | 500,000 | 0.035 |
| 17/09/2024 | 0.031 | 24.350 | 3,044,000 | 51.224 | 1,560,000 | 0.033 | 1,384,000 | 0.033 |
| 16/09/2024 | 0.031 | 24.350 | 7,772,000 | 51.066 | 2,360,000 | 0.030 | 5,412,000 | 0.031 |
| 13/09/2024 | 0.039 | 25.000 | 200,000 | 51.146 | 200,000 | 0.039 | ||
| 12/09/2024 | 0.040 | 24.950 | 1,100,000 | 51.475 | 150,000 | 0.046 | 950,000 | 0.042 |
| 11/09/2024 | 0.043 | 25.200 | 150,000 | 51.388 | 150,000 | 0.044 | ||
| 10/09/2024 | 0.046 | 25.400 | 100,000 | 51.406 | 100,000 | 0.046 | ||
| 09/09/2024 | 0.053 | 26.000 | 2,616,000 | 51.104 | 2,108,000 | 0.051 | 508,000 | 0.056 |
| 06/09/2024 | 0 | 51.666 | ||||||
| 05/09/2024 | 0.065 | 26.550 | 2,694,000 | 51.515 | 2,694,000 | 0.065 | ||
| 04/09/2024 | 0.075 | 27.100 | 200,000 | 51.633 | 200,000 | 0.070 | ||
| 03/09/2024 | 0.075 | 27.050 | 1,468,000 | 51.622 | 1,456,000 | 0.080 | ||
| 02/09/2024 | 0.075 | 26.850 | 3,046,000 | 52.173 | 54,000 | 0.086 | 2,950,000 | 0.078 |
| 30/08/2024 | 0.108 | 28.400 | 2,694,000 | 52.420 | 2,184,000 | 0.112 | 388,000 | 0.100 |
| 29/08/2024 | 0.091 | 27.550 | 6,126,000 | 52.279 | 3,202,000 | 0.088 | 2,120,000 | 0.080 |
| 28/08/2024 | 0.090 | 27.050 | 6,898,000 | 53.721 | 1,106,000 | 0.089 | 5,524,000 | 0.092 |
| 27/08/2024 | 0.162 | 30.200 | 738,000 | 53.492 | 244,000 | 0.166 | 494,000 | 0.167 |
| 26/08/2024 | 0.168 | 30.300 | 680,000 | 53.787 | 628,000 | 0.154 | 36,000 | 0.154 |
| 23/08/2024 | 0.130 | 28.550 | 0 | 54.348 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |