26691 中油華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 10.020 | 0 | 152.992 | ||||
| 02/09/2026 | 0.010 | 10.100 | 0 | 134.067 | ||||
| 01/09/2026 | 0.010 | 10.200 | 0 | 119.238 | ||||
| 31/08/2026 | 0.010 | 10.170 | 0 | 111.212 | ||||
| 28/08/2026 | 0.010 | 10.190 | 0 | 92.522 | ||||
| 27/08/2026 | 0.010 | 9.970 | 0 | 93.313 | ||||
| 26/08/2026 | 0.010 | 9.920 | 0 | 90.471 | ||||
| 25/08/2026 | 0.010 | 10.060 | 0 | 83.880 | ||||
| 24/08/2026 | 0.010 | 10.140 | 0 | 79.164 | ||||
| 21/08/2026 | 0.010 | 10.130 | 0 | 71.986 | ||||
| 20/08/2026 | 0.010 | 10.030 | 0 | 71.767 | ||||
| 19/08/2026 | 0.010 | 9.965 | 0 | 70.990 | ||||
| 18/08/2026 | 0.010 | 9.805 | 0 | 72.001 | ||||
| 17/08/2026 | 0.010 | 9.565 | 0 | 74.433 | ||||
| 14/08/2026 | 0.010 | 9.455 | 0 | 71.415 | ||||
| 13/08/2026 | 0.010 | 9.400 | 0 | 70.859 | ||||
| 12/08/2026 | 0.010 | 9.510 | 0 | 67.709 | ||||
| 11/08/2026 | 0.010 | 9.735 | 0 | 62.964 | ||||
| 10/08/2026 | 0.010 | 9.565 | 0 | 64.385 | ||||
| 07/08/2026 | 0.010 | 9.505 | 0 | 62.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |