26697 康方麥銀六乙購Ａ (认购证)
按盘价 
0.066 -0.011 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.077 | 93.600 | 720,000 | 79.688 | 70,000 | 0.078 | 620,000 | 0.078 |
| 09/09/2026 | 0.084 | 95.050 | 20,000 | 80.262 | 20,000 | 0.082 | ||
| 08/09/2026 | 0.088 | 96.200 | 20,000 | 79.772 | 20,000 | 0.087 | ||
| 07/09/2026 | 0.089 | 96.000 | 1,170,000 | 80.270 | 550,000 | 0.101 | 620,000 | 0.099 |
| 04/09/2026 | 0.106 | 101.200 | 2,750,000 | 77.537 | 1,420,000 | 0.101 | 1,330,000 | 0.105 |
| 03/09/2026 | 0.074 | 90.800 | 1,450,000 | 80.641 | 350,000 | 0.073 | 1,100,000 | 0.074 |
| 02/09/2026 | 0.062 | 87.800 | 230,000 | 78.996 | 230,000 | 0.060 | ||
| 01/09/2026 | 0.058 | 85.650 | 490,000 | 80.087 | 220,000 | 0.058 | 270,000 | 0.059 |
| 31/08/2026 | 0.064 | 89.900 | 1,030,000 | 75.857 | 180,000 | 0.067 | 610,000 | 0.065 |
| 28/08/2026 | 0.080 | 95.350 | 180,000 | 73.746 | 120,000 | 0.082 | 50,000 | 0.078 |
| 27/08/2026 | 0.108 | 101.200 | 560,000 | 75.828 | 280,000 | 0.103 | 80,000 | 0.104 |
| 26/08/2026 | 0.086 | 94.200 | 1,450,000 | 78.009 | 300,000 | 0.086 | 1,130,000 | 0.093 |
| 25/08/2026 | 0.069 | 88.900 | 310,000 | 78.352 | 310,000 | 0.066 | ||
| 24/08/2026 | 0.067 | 88.350 | 0 | 77.910 | ||||
| 21/08/2026 | 0.074 | 90.250 | 120,000 | 77.394 | 120,000 | 0.077 | ||
| 20/08/2026 | 0.081 | 93.900 | 2,010,000 | 74.327 | 1,290,000 | 0.092 | 570,000 | 0.091 |
| 19/08/2026 | 0.063 | 89.300 | 610,000 | 72.719 | 350,000 | 0.065 | 210,000 | 0.068 |
| 18/08/2026 | 0.069 | 91.000 | 2,120,000 | 72.760 | 990,000 | 0.062 | 1,030,000 | 0.066 |
| 17/08/2026 | 0.067 | 90.500 | 1,670,000 | 72.290 | 510,000 | 0.068 | 950,000 | 0.069 |
| 14/08/2026 | 0.088 | 96.000 | 510,000 | 72.352 | 100,000 | 0.105 | 280,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |