26700 中壽星展六九購Ａ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.032 | 27.940 | 0 | 51.692 | ||||
| 27/07/2026 | 0.040 | 28.660 | 100,000 | 50.538 | ||||
| 24/07/2026 | 0.037 | 28.440 | 1,050,000 | 49.300 | 820,000 | 0.039 | ||
| 23/07/2026 | 0.039 | 28.600 | 160,000 | 48.792 | 140,000 | 0.039 | ||
| 22/07/2026 | 0.033 | 27.800 | 1,250,000 | 50.265 | 300,000 | 0.036 | ||
| 21/07/2026 | 0.029 | 27.460 | 0 | 49.891 | ||||
| 20/07/2026 | 0.026 | 27.280 | 0 | 49.016 | ||||
| 17/07/2026 | 0.025 | 26.480 | 200,000 | 51.357 | ||||
| 16/07/2026 | 0.036 | 27.700 | 260,000 | 49.677 | 130,000 | 0.036 | ||
| 15/07/2026 | 0.043 | 28.000 | 1,670,000 | 50.348 | 1,670,000 | 0.044 | ||
| 14/07/2026 | 0.050 | 28.620 | 380,000 | 49.106 | 170,000 | 0.036 | 190,000 | 0.025 |
| 13/07/2026 | 0.054 | 27.520 | 0 | 55.922 | ||||
| 10/07/2026 | 0.054 | 28.420 | 690,000 | 50.005 | 200,000 | 0.053 | 400,000 | 0.064 |
| 09/07/2026 | 0.064 | 28.900 | 0 | 50.010 | ||||
| 08/07/2026 | 0.064 | 29.060 | 50,000 | 48.824 | 50,000 | 0.057 | ||
| 07/07/2026 | 0.053 | 28.300 | 0 | 49.329 | ||||
| 06/07/2026 | 0.073 | 29.520 | 260,000 | 48.072 | 210,000 | 0.072 | ||
| 03/07/2026 | 0.062 | 28.400 | 1,010,000 | 50.135 | 1,010,000 | 0.063 | ||
| 02/07/2026 | 0.050 | 28.080 | 860,000 | 47.974 | 660,000 | 0.062 | ||
| 30/06/2026 | 0.036 | 26.660 | 1,260,000 | 52.870 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |