26703 騰訊瑞銀六八沽Ｃ (认沽证)
按盘价 
0.217 +0.045 (+26.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.172 | 445.200 | 14,490,000 | 38.935 | 7,290,000 | 0.157 | 7,200,000 | 0.170 |
| 22/07/2026 | 0.190 | 440.600 | 39,940,000 | 38.099 | 16,540,000 | 0.160 | 16,650,000 | 0.150 |
| 21/07/2026 | 0.081 | 474.000 | 4,630,000 | 37.915 | 2,270,000 | 0.081 | 2,270,000 | 0.080 |
| 20/07/2026 | 0.085 | 477.800 | 5,870,000 | 40.158 | 2,900,000 | 0.087 | 2,970,000 | 0.087 |
| 17/07/2026 | 0.127 | 461.600 | 5,190,000 | 38.541 | 2,520,000 | 0.098 | 2,410,000 | 0.098 |
| 16/07/2026 | 0.073 | 484.000 | 5,890,000 | 38.473 | 2,790,000 | 0.071 | 2,940,000 | 0.071 |
| 15/07/2026 | 0.099 | 474.000 | 3,260,000 | 38.851 | 1,640,000 | 0.105 | 1,610,000 | 0.105 |
| 14/07/2026 | 0.147 | 456.200 | 19,130,000 | 37.627 | 9,640,000 | 0.159 | 9,490,000 | 0.157 |
| 13/07/2026 | 0.147 | 457.600 | 14,400,000 | 38.036 | 7,150,000 | 0.139 | 7,250,000 | 0.141 |
| 10/07/2026 | 0.152 | 460.200 | 6,640,000 | 39.143 | 3,270,000 | 0.146 | 3,300,000 | 0.148 |
| 09/07/2026 | 0.125 | 469.600 | 2,590,000 | 39.009 | 1,210,000 | 0.123 | 1,380,000 | 0.121 |
| 08/07/2026 | 0.114 | 478.800 | 7,890,000 | 40.923 | 3,930,000 | 0.121 | 3,960,000 | 0.121 |
| 07/07/2026 | 0.160 | 461.200 | 30,480,000 | 39.835 | 15,130,000 | 0.143 | 15,240,000 | 0.141 |
| 06/07/2026 | 0.196 | 452.000 | 25,670,000 | 40.027 | 12,860,000 | 0.213 | 12,810,000 | 0.213 |
| 03/07/2026 | 0.285 | 431.200 | 110,000 | 38.667 | 60,000 | 0.232 | ||
| 02/07/2026 | 0.290 | 430.200 | 10,000 | 38.340 | ||||
| 30/06/2026 | 0.295 | 429.800 | 50,000 | 38.169 | 50,000 | 0.295 | ||
| 29/06/2026 | 0.345 | 420.200 | 50,000 | 37.639 | ||||
| 26/06/2026 | 0.395 | 411.800 | 2,680,000 | 36.841 | 2,130,000 | 0.403 | ||
| 25/06/2026 | 0.330 | 421.400 | 2,120,000 | 35.338 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2026 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |