26706 友邦瑞銀七四購Ａ (认购证)
按盘价 
0.071 +0.004 (+5.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.067 | 77.900 | 180,000 | 34.073 | 90,000 | 0.066 | 90,000 | 0.066 |
| 27/07/2026 | 0.070 | 77.950 | 180,000 | 34.611 | 90,000 | 0.068 | 90,000 | 0.069 |
| 24/07/2026 | 0.071 | 78.100 | 0 | 34.435 | ||||
| 23/07/2026 | 0.072 | 78.600 | 280,000 | 33.959 | 240,000 | 0.071 | 40,000 | 0.071 |
| 22/07/2026 | 0.065 | 76.900 | 920,000 | 34.443 | 360,000 | 0.064 | 460,000 | 0.062 |
| 21/07/2026 | 0.066 | 76.950 | 1,120,000 | 34.564 | 560,000 | 0.063 | 560,000 | 0.062 |
| 20/07/2026 | 0.060 | 75.750 | 760,000 | 34.567 | 330,000 | 0.065 | 430,000 | 0.062 |
| 17/07/2026 | 0.060 | 75.550 | 1,720,000 | 34.606 | 860,000 | 0.063 | 860,000 | 0.064 |
| 16/07/2026 | 0.064 | 76.100 | 200,000 | 34.807 | 100,000 | 0.067 | 100,000 | 0.068 |
| 15/07/2026 | 0.063 | 76.200 | 1,410,000 | 34.388 | 710,000 | 0.065 | 700,000 | 0.065 |
| 14/07/2026 | 0.057 | 74.100 | 1,160,000 | 35.511 | 580,000 | 0.053 | 580,000 | 0.053 |
| 13/07/2026 | 0.051 | 72.400 | 0 | 35.937 | ||||
| 10/07/2026 | 0.053 | 72.650 | 180,000 | 35.958 | 90,000 | 0.059 | 90,000 | 0.058 |
| 09/07/2026 | 0.050 | 72.300 | 180,000 | 35.521 | 90,000 | 0.052 | 90,000 | 0.052 |
| 08/07/2026 | 0.056 | 73.700 | 0 | 35.339 | ||||
| 07/07/2026 | 0.053 | 72.600 | 0 | 35.827 | ||||
| 06/07/2026 | 0.058 | 74.000 | 0 | 35.352 | ||||
| 03/07/2026 | 0.057 | 73.250 | 0 | 35.799 | ||||
| 02/07/2026 | 0.054 | 72.800 | 0 | 35.517 | ||||
| 30/06/2026 | 0.050 | 71.450 | 600,000 | 35.918 | 550,000 | 0.051 | 50,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |