26719 比迪華泰六八購Ａ (认购证)
按盘价 
0.172 -0.043 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.215 | 107.000 | 3,495,000 | 42.648 | 1,390,000 | 0.235 | 1,710,000 | 0.230 |
| 21/04/2026 | 0.242 | 109.100 | 1,225,000 | 43.160 | 405,000 | 0.246 | 780,000 | 0.246 |
| 20/04/2026 | 0.265 | 110.000 | 645,000 | 45.452 | 365,000 | 0.277 | 80,000 | 0.280 |
| 17/04/2026 | 0.275 | 111.400 | 1,200,000 | 43.481 | 200,000 | 0.270 | 600,000 | 0.280 |
| 16/04/2026 | 0.305 | 113.200 | 1,555,000 | 44.753 | 1,455,000 | 0.275 | ||
| 15/04/2026 | 0.234 | 107.300 | 1,985,000 | 44.597 | 1,015,000 | 0.252 | 970,000 | 0.242 |
| 14/04/2026 | 0.260 | 109.400 | 1,840,000 | 44.902 | 1,225,000 | 0.265 | 355,000 | 0.246 |
| 13/04/2026 | 0.270 | 110.300 | 2,960,000 | 44.575 | 1,560,000 | 0.239 | 640,000 | 0.238 |
| 10/04/2026 | 0.214 | 105.100 | 12,760,000 | 44.661 | 4,415,000 | 0.195 | 6,445,000 | 0.192 |
| 09/04/2026 | 0.182 | 101.800 | 4,570,000 | 44.828 | 2,310,000 | 0.201 | 2,110,000 | 0.200 |
| 08/04/2026 | 0.231 | 106.800 | 6,625,000 | 44.080 | 2,840,000 | 0.199 | 3,315,000 | 0.194 |
| 02/04/2026 | 0.207 | 103.900 | 10,020,000 | 44.470 | 5,085,000 | 0.200 | 4,920,000 | 0.201 |
| 01/04/2026 | 0.214 | 104.700 | 9,910,000 | 44.041 | 4,925,000 | 0.201 | 4,975,000 | 0.199 |
| 31/03/2026 | 0.231 | 105.800 | 975,000 | 44.876 | 405,000 | 0.246 | 385,000 | 0.244 |
| 30/03/2026 | 0.229 | 105.800 | 855,000 | 46.432 | 360,000 | 0.239 | 495,000 | 0.232 |
| 27/03/2026 | 0.240 | 106.500 | 6,760,000 | 46.583 | 3,300,000 | 0.239 | 2,860,000 | 0.239 |
| 26/03/2026 | 0.202 | 102.700 | 2,580,000 | 46.732 | 1,205,000 | 0.215 | 1,345,000 | 0.211 |
| 25/03/2026 | 0.236 | 106.400 | 3,430,000 | 45.716 | 1,055,000 | 0.243 | 1,970,000 | 0.249 |
| 24/03/2026 | 0.247 | 107.000 | 12,580,000 | 46.305 | 5,085,000 | 0.214 | 4,815,000 | 0.210 |
| 23/03/2026 | 0.200 | 102.400 | 8,830,000 | 46.372 | 3,885,000 | 0.224 | 3,910,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |