26720 中壽華泰六九購Ａ (认购证)
按盘价 
0.076 +0.022 (+40.741%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.054 | 26.060 | 17,260,000 | 47.205 | 8,380,000 | 0.054 | 8,200,000 | 0.054 |
| 27/04/2026 | 0.062 | 26.740 | 5,370,000 | 46.273 | 2,190,000 | 0.069 | 2,570,000 | 0.068 |
| 24/04/2026 | 0.071 | 27.160 | 13,040,000 | 46.121 | 6,330,000 | 0.064 | 6,430,000 | 0.064 |
| 23/04/2026 | 0.065 | 26.800 | 4,550,000 | 46.089 | 2,250,000 | 0.065 | 2,280,000 | 0.065 |
| 22/04/2026 | 0.072 | 27.280 | 2,990,000 | 45.533 | 1,480,000 | 0.073 | 1,460,000 | 0.073 |
| 21/04/2026 | 0.078 | 27.520 | 3,560,000 | 45.704 | 1,740,000 | 0.079 | 1,710,000 | 0.080 |
| 20/04/2026 | 0.082 | 27.620 | 4,360,000 | 45.947 | 2,150,000 | 0.082 | 2,140,000 | 0.083 |
| 17/04/2026 | 0.085 | 27.740 | 16,960,000 | 45.587 | 8,380,000 | 0.092 | 8,530,000 | 0.092 |
| 16/04/2026 | 0.102 | 28.060 | 3,950,000 | 47.269 | 1,970,000 | 0.092 | 1,820,000 | 0.091 |
| 15/04/2026 | 0.086 | 27.420 | 8,910,000 | 46.797 | 4,580,000 | 0.087 | 4,250,000 | 0.087 |
| 14/04/2026 | 0.089 | 27.500 | 3,700,000 | 46.980 | 1,870,000 | 0.091 | 1,590,000 | 0.089 |
| 13/04/2026 | 0.085 | 27.060 | 25,040,000 | 47.864 | 12,240,000 | 0.084 | 12,250,000 | 0.084 |
| 10/04/2026 | 0.091 | 27.160 | 38,130,000 | 48.167 | 18,120,000 | 0.098 | 19,510,000 | 0.098 |
| 09/04/2026 | 0.080 | 26.320 | 6,320,000 | 49.275 | 3,150,000 | 0.080 | 3,150,000 | 0.080 |
| 08/04/2026 | 0.081 | 26.260 | 16,720,000 | 49.614 | 8,350,000 | 0.088 | 8,370,000 | 0.088 |
| 02/04/2026 | 0.061 | 25.000 | 3,610,000 | 49.297 | 1,730,000 | 0.064 | 1,710,000 | 0.064 |
| 01/04/2026 | 0.067 | 25.200 | 3,260,000 | 49.782 | 1,570,000 | 0.074 | 1,640,000 | 0.074 |
| 31/03/2026 | 0.062 | 24.600 | 5,030,000 | 50.842 | 2,520,000 | 0.063 | 2,410,000 | 0.065 |
| 30/03/2026 | 0.058 | 24.380 | 20,840,000 | 50.565 | 10,380,000 | 0.060 | 10,440,000 | 0.060 |
| 27/03/2026 | 0.071 | 25.000 | 5,540,000 | 50.771 | 2,720,000 | 0.071 | 2,670,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |