02673 圖達通三零 (认购证)
按盘价 
0.480 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.480 | 10.800 | 0 | 0.428 | ||||
| 27/01/2026 | 0.480 | 11.050 | 0 | |||||
| 26/01/2026 | 0.480 | 11.150 | 0 | |||||
| 23/01/2026 | 0.480 | 10.380 | 0 | 4.730 | ||||
| 22/01/2026 | 0.480 | 10.050 | 0 | 6.568 | ||||
| 21/01/2026 | 0.480 | 10.610 | 0 | 3.114 | ||||
| 20/01/2026 | 0.490 | 12.000 | 0 | |||||
| 19/01/2026 | 0.490 | 13.300 | 66,000 | |||||
| 16/01/2026 | 0.340 | 12.200 | 0 | |||||
| 15/01/2026 | 0.340 | 12.240 | 0 | |||||
| 14/01/2026 | 0.340 | 12.330 | 0 | |||||
| 13/01/2026 | 0.340 | 12.330 | 0 | |||||
| 12/01/2026 | 0.340 | 10.460 | 77,000 | 1.972 | ||||
| 09/01/2026 | 0.228 | 10.270 | 0 | 2.117 | ||||
| 08/01/2026 | 0.228 | 9.960 | 0 | 3.740 | ||||
| 07/01/2026 | 0.228 | 9.940 | 0 | 3.828 | ||||
| 06/01/2026 | 0.228 | 9.670 | 0 | 5.211 | ||||
| 05/01/2026 | 0.228 | 10.010 | 22,000 | 3.706 | ||||
| 02/01/2026 | 0.330 | 10.350 | 0 | 2.993 | ||||
| 31/12/2025 | 0.330 | 10.180 | 0 | 3.976 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |