26735 銀証麥銀六乙購Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.020 | 7.780 | 0 | 70.000 | ||||
| 09/09/2026 | 0.020 | 7.735 | 0 | 70.265 | ||||
| 08/09/2026 | 0.020 | 7.650 | 0 | 71.060 | ||||
| 07/09/2026 | 0.020 | 7.775 | 960,000 | 69.117 | 480,000 | 0.021 | 480,000 | 0.021 |
| 04/09/2026 | 0.024 | 7.980 | 1,060,000 | 68.369 | 530,000 | 0.025 | 530,000 | 0.024 |
| 03/09/2026 | 0.021 | 7.875 | 0 | 67.369 | ||||
| 02/09/2026 | 0.020 | 7.820 | 100,000 | 67.050 | 100,000 | 0.020 | ||
| 01/09/2026 | 0.025 | 8.065 | 240,000 | 67.070 | 120,000 | 0.024 | 120,000 | 0.024 |
| 31/08/2026 | 0.022 | 7.875 | 1,680,000 | 66.765 | 840,000 | 0.021 | 840,000 | 0.022 |
| 28/08/2026 | 0.027 | 7.960 | 100,000 | 68.032 | 100,000 | 0.027 | ||
| 27/08/2026 | 0.028 | 7.990 | 0 | 67.962 | ||||
| 26/08/2026 | 0.028 | 8.020 | 3,120,000 | 67.307 | 1,560,000 | 0.028 | 1,560,000 | 0.028 |
| 25/08/2026 | 0.023 | 7.660 | 0 | 68.478 | ||||
| 24/08/2026 | 0.023 | 7.665 | 0 | 68.142 | ||||
| 21/08/2026 | 0.024 | 7.720 | 0 | 67.303 | ||||
| 20/08/2026 | 0.022 | 7.395 | 0 | 69.793 | ||||
| 19/08/2026 | 0.022 | 7.325 | 0 | 70.417 | ||||
| 18/08/2026 | 0.024 | 7.430 | 0 | 70.181 | ||||
| 17/08/2026 | 0.024 | 7.600 | 120,000 | 67.772 | 120,000 | 0.023 | ||
| 14/08/2026 | 0.024 | 7.485 | 120,000 | 68.442 | 120,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |