26738 老鋪匯豐六十購Ａ (认购证)
按盘价 
0.021 +0.009 (+75.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.012 | 443.400 | 130,000 | 65.411 | 130,000 | 0.012 | ||
| 10/06/2026 | 0.015 | 450.800 | 10,000 | 66.959 | 10,000 | 0.015 | ||
| 09/06/2026 | 0.017 | 456.400 | 30,000 | 67.562 | 30,000 | 0.017 | ||
| 08/06/2026 | 0.019 | 473.000 | 140,000 | 65.765 | 140,000 | 0.020 | ||
| 05/06/2026 | 0.027 | 500.000 | 205,000 | 65.700 | 205,000 | 0.028 | ||
| 04/06/2026 | 0.030 | 509.000 | 0 | 65.617 | ||||
| 03/06/2026 | 0.033 | 518.000 | 40,000 | 65.408 | 40,000 | 0.032 | ||
| 02/06/2026 | 0.040 | 527.000 | 1,925,000 | 67.282 | 975,000 | 0.043 | 950,000 | 0.042 |
| 01/06/2026 | 0.048 | 543.000 | 16,145,000 | 67.806 | 8,520,000 | 0.044 | 7,550,000 | 0.043 |
| 29/05/2026 | 0.030 | 504.000 | 9,825,000 | 65.275 | 4,955,000 | 0.026 | 4,870,000 | 0.026 |
| 28/05/2026 | 0.025 | 487.400 | 1,995,000 | 65.051 | 945,000 | 0.027 | 1,050,000 | 0.026 |
| 27/05/2026 | 0.030 | 501.000 | 4,260,000 | 65.444 | 1,985,000 | 0.031 | 2,275,000 | 0.031 |
| 26/05/2026 | 0.035 | 511.500 | 6,090,000 | 66.095 | 3,055,000 | 0.036 | 3,035,000 | 0.036 |
| 22/05/2026 | 0.034 | 505.500 | 2,780,000 | 65.875 | 1,560,000 | 0.032 | 1,220,000 | 0.031 |
| 21/05/2026 | 0.031 | 494.000 | 4,620,000 | 66.176 | 2,360,000 | 0.031 | 2,260,000 | 0.031 |
| 20/05/2026 | 0.029 | 496.000 | 2,450,000 | 64.323 | 840,000 | 0.038 | 1,610,000 | 0.036 |
| 19/05/2026 | 0.045 | 533.000 | 3,165,000 | 65.529 | 1,420,000 | 0.043 | 1,745,000 | 0.043 |
| 18/05/2026 | 0.049 | 542.500 | 6,210,000 | 65.303 | 3,000,000 | 0.056 | 3,210,000 | 0.056 |
| 15/05/2026 | 0.064 | 567.500 | 19,975,000 | 66.029 | 10,055,000 | 0.064 | 9,920,000 | 0.065 |
| 14/05/2026 | 0.070 | 583.000 | 10,605,000 | 64.963 | 5,325,000 | 0.073 | 5,270,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |