26739 阿里匯豐六七購Ｃ (认购证)
按盘价 
0.065 -0.006 (-8.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.071 | 131.500 | 11,320,000 | 40.625 | 1,950,000 | 0.071 | ||
| 21/04/2026 | 0.095 | 136.300 | 5,630,000 | 40.808 | 600,000 | 0.092 | ||
| 20/04/2026 | 0.100 | 137.000 | 9,650,000 | 41.063 | 1,400,000 | 0.103 | ||
| 17/04/2026 | 0.098 | 136.400 | 19,850,000 | 40.698 | 1,820,000 | 0.098 | 3,780,000 | 0.097 |
| 16/04/2026 | 0.094 | 135.800 | 46,110,000 | 40.078 | 1,970,000 | 0.091 | 16,520,000 | 0.073 |
| 15/04/2026 | 0.061 | 128.600 | 161,240,000 | 39.716 | 22,110,000 | 0.062 | 78,300,000 | 0.063 |
| 14/04/2026 | 0.047 | 124.500 | 581,180,000 | 39.979 | 273,210,000 | 0.050 | 292,260,000 | 0.050 |
| 13/04/2026 | 0.046 | 123.200 | 112,900,000 | 41.266 | 69,630,000 | 0.045 | 34,190,000 | 0.045 |
| 10/04/2026 | 0.053 | 125.500 | 66,330,000 | 40.156 | 7,170,000 | 0.054 | 4,080,000 | 0.059 |
| 09/04/2026 | 0.044 | 122.900 | 41,210,000 | 39.795 | 9,890,000 | 0.047 | 720,000 | 0.048 |
| 08/04/2026 | 0.061 | 126.500 | 274,190,000 | 41.578 | 72,160,000 | 0.047 | 128,120,000 | 0.051 |
| 02/04/2026 | 0.038 | 118.500 | 624,330,000 | 41.590 | 291,400,000 | 0.040 | 307,260,000 | 0.040 |
| 01/04/2026 | 0.051 | 122.700 | 351,230,000 | 41.474 | 170,080,000 | 0.051 | 166,240,000 | 0.051 |
| 31/03/2026 | 0.044 | 119.000 | 495,720,000 | 43.370 | 233,310,000 | 0.046 | 239,550,000 | 0.046 |
| 30/03/2026 | 0.052 | 120.500 | 228,710,000 | 44.684 | 109,620,000 | 0.046 | 109,840,000 | 0.046 |
| 27/03/2026 | 0.056 | 122.600 | 35,150,000 | 42.682 | 32,460,000 | 0.058 | ||
| 26/03/2026 | 0.057 | 123.000 | 14,420,000 | 42.301 | 4,890,000 | 0.061 | 1,120,000 | 0.056 |
| 25/03/2026 | 0.076 | 128.900 | 59,600,000 | 40.585 | 5,870,000 | 0.068 | 11,580,000 | 0.078 |
| 24/03/2026 | 0.056 | 123.200 | 11,680,000 | 41.128 | 4,960,000 | 0.050 | 310,000 | 0.052 |
| 23/03/2026 | 0.048 | 119.700 | 120,220,000 | 42.433 | 44,130,000 | 0.047 | 59,230,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |