26748 嗶哩摩通六七購Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2026 | 0.022 | 174.400 | 0 | 68.201 | ||||
| 23/04/2026 | 0.024 | 177.600 | 86,000 | 67.084 | 4,000 | 0.023 | 80,000 | 0.023 |
| 22/04/2026 | 0.027 | 178.600 | 222,000 | 67.948 | 142,000 | 0.030 | 80,000 | 0.029 |
| 21/04/2026 | 0.042 | 189.500 | 34,142,000 | 68.245 | 17,000,000 | 0.046 | 17,142,000 | 0.046 |
| 20/04/2026 | 0.053 | 195.400 | 0 | 68.561 | ||||
| 17/04/2026 | 0.053 | 195.000 | 47,208,000 | 67.710 | 23,604,000 | 0.050 | 23,604,000 | 0.050 |
| 16/04/2026 | 0.066 | 199.200 | 200,000 | 69.311 | 100,000 | 0.066 | 100,000 | 0.065 |
| 15/04/2026 | 0.057 | 193.700 | 0 | 69.431 | ||||
| 14/04/2026 | 0.052 | 189.500 | 0 | 70.014 | ||||
| 13/04/2026 | 0.047 | 186.600 | 0 | 69.515 | ||||
| 10/04/2026 | 0.046 | 184.100 | 43,800,000 | 69.692 | 22,000,000 | 0.052 | 21,800,000 | 0.052 |
| 09/04/2026 | 0.050 | 186.500 | 14,000 | 69.439 | 14,000 | 0.050 | ||
| 08/04/2026 | 0.055 | 188.900 | 1,300,000 | 69.519 | 1,000,000 | 0.052 | 300,000 | 0.055 |
| 02/04/2026 | 0.042 | 178.500 | 1,000,000 | 68.938 | 1,000,000 | 0.042 | ||
| 01/04/2026 | 0.049 | 182.600 | 6,804,000 | 68.977 | 3,400,000 | 0.044 | 3,404,000 | 0.041 |
| 31/03/2026 | 0.034 | 170.700 | 60,000 | 69.445 | 60,000 | 0.036 | ||
| 30/03/2026 | 0.037 | 173.100 | 44,058,000 | 69.111 | 21,044,000 | 0.034 | 21,014,000 | 0.034 |
| 27/03/2026 | 0.048 | 179.400 | 22,008,000 | 69.089 | 11,004,000 | 0.050 | 11,004,000 | 0.050 |
| 26/03/2026 | 0.053 | 182.300 | 0 | 68.921 | ||||
| 25/03/2026 | 0.061 | 186.200 | 22,796,000 | 69.069 | 10,378,000 | 0.064 | 10,418,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/04/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |