26768 泡瑪法興六七購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.011 | 177.500 | 640,000 | 65.949 | ||||
| 03/06/2026 | 0.013 | 179.300 | 40,000 | 66.175 | ||||
| 02/06/2026 | 0.012 | 179.200 | 160,000 | 64.500 | ||||
| 01/06/2026 | 0.013 | 179.600 | 1,060,000 | 64.659 | 300,000 | 0.016 | ||
| 29/05/2026 | 0.012 | 173.400 | 44,820,000 | 66.466 | 42,740,000 | 0.010 | ||
| 28/05/2026 | 0.010 | 161.500 | 0 | 72.483 | ||||
| 27/05/2026 | 0.010 | 154.200 | 0 | 77.601 | ||||
| 26/05/2026 | 0.010 | 153.600 | 0 | 77.402 | ||||
| 22/05/2026 | 0.010 | 150.500 | 0 | 77.302 | ||||
| 21/05/2026 | 0.010 | 149.900 | 0 | 77.160 | ||||
| 20/05/2026 | 0.010 | 151.900 | 0 | 75.005 | ||||
| 19/05/2026 | 0.010 | 152.500 | 0 | 73.958 | ||||
| 18/05/2026 | 0.010 | 150.700 | 0 | 74.767 | ||||
| 15/05/2026 | 0.010 | 152.400 | 0 | 73.882 | ||||
| 14/05/2026 | 0.010 | 153.775 | 200,000 | 70.324 | ||||
| 13/05/2026 | 0.010 | 158.175 | 300,000 | 66.680 | ||||
| 12/05/2026 | 0.010 | 160.175 | 1,280,000 | 64.854 | ||||
| 11/05/2026 | 0.013 | 164.675 | 5,180,000 | 64.628 | ||||
| 08/05/2026 | 0.014 | 165.375 | 52,600,000 | 63.831 | 8,580,000 | 0.017 | ||
| 07/05/2026 | 0.011 | 159.475 | 3,140,000 | 64.347 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |