26775 騰訊信證五十沽Ａ (认沽证)
实時 按盘价 不变0.037 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/05/20250.037516.500053.467
21/05/20250.037520.500053.847
20/05/20250.039517.000054.565
19/05/20250.041514.000054.609
16/05/20250.042508.000052.978
15/05/20250.042515.500054.487
14/05/20250.042516.500054.469
13/05/20250.044501.500052.821
12/05/20250.044513.000054.270
09/05/20250.055490.100053.470
08/05/20250.055493.500053.827
07/05/20250.057485.300052.949
06/05/20250.057490.900053.730
02/05/20250.062483.300053.200
30/04/20250.072472.700053.455
29/04/20250.072468.500052.574
28/04/20250.072473.700053.264
25/04/20250.074473.700053.271
24/04/20250.078466.500052.796
23/04/20250.078469.700053.176
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。