26775 阿里法巴六十購Ｂ (认购证)
按盘价 
0.068 +0.002 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.066 | 126.000 | 18,120,000 | 45.519 | 4,260,000 | 0.071 | 10,410,000 | 0.072 |
| 20/05/2026 | 0.090 | 131.900 | 28,730,000 | 45.005 | 11,615,000 | 0.093 | 11,605,000 | 0.094 |
| 19/05/2026 | 0.100 | 133.300 | 43,640,000 | 45.403 | 19,780,000 | 0.102 | 19,320,000 | 0.102 |
| 18/05/2026 | 0.093 | 131.700 | 41,485,000 | 45.427 | 16,765,000 | 0.093 | 16,695,000 | 0.092 |
| 15/05/2026 | 0.105 | 132.300 | 38,215,000 | 46.639 | 15,725,000 | 0.112 | 16,710,000 | 0.113 |
| 14/05/2026 | 0.135 | 137.900 | 35,045,000 | 46.146 | 16,140,000 | 0.145 | 14,570,000 | 0.146 |
| 13/05/2026 | 0.109 | 132.800 | 36,865,000 | 46.542 | 15,375,000 | 0.105 | 16,345,000 | 0.105 |
| 12/05/2026 | 0.112 | 133.300 | 25,560,000 | 46.506 | 9,335,000 | 0.119 | 10,990,000 | 0.120 |
| 11/05/2026 | 0.121 | 133.900 | 21,215,000 | 47.348 | 9,250,000 | 0.123 | 9,995,000 | 0.123 |
| 08/05/2026 | 0.154 | 139.000 | 2,485,000 | 47.157 | 1,025,000 | 0.154 | 1,030,000 | 0.152 |
| 07/05/2026 | 0.161 | 140.900 | 7,440,000 | 46.117 | 2,720,000 | 0.159 | 4,165,000 | 0.161 |
| 06/05/2026 | 0.125 | 134.200 | 7,325,000 | 46.920 | 3,150,000 | 0.121 | 3,065,000 | 0.124 |
| 05/05/2026 | 0.107 | 131.200 | 13,915,000 | 46.521 | 6,320,000 | 0.108 | 6,795,000 | 0.107 |
| 04/05/2026 | 0.112 | 131.700 | 11,920,000 | 46.789 | 4,615,000 | 0.112 | 4,670,000 | 0.109 |
| 30/04/2026 | 0.089 | 126.000 | 17,815,000 | 47.153 | 8,330,000 | 0.091 | 8,345,000 | 0.091 |
| 29/04/2026 | 0.107 | 130.600 | 17,380,000 | 46.157 | 7,980,000 | 0.105 | 7,780,000 | 0.105 |
| 28/04/2026 | 0.092 | 126.500 | 14,270,000 | 46.986 | 6,280,000 | 0.098 | 6,945,000 | 0.098 |
| 27/04/2026 | 0.111 | 130.200 | 0 | 46.950 | ||||
| 24/04/2026 | 0.117 | 131.800 | 420,000 | 46.047 | 210,000 | 0.115 | 210,000 | 0.111 |
| 23/04/2026 | 0.110 | 130.400 | 445,000 | 45.990 | 315,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |