26782 平安法巴六十購Ｂ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.023 | 57.050 | 95,000 | 42.721 | 95,000 | 0.023 | ||
| 03/06/2026 | 0.025 | 57.800 | 665,000 | 42.091 | 285,000 | 0.025 | 380,000 | 0.025 |
| 02/06/2026 | 0.029 | 58.600 | 540,000 | 44.841 | 270,000 | 0.027 | 270,000 | 0.025 |
| 01/06/2026 | 0.028 | 58.173 | 600,000 | 42.014 | 300,000 | 0.028 | 300,000 | 0.028 |
| 29/05/2026 | 0.028 | 58.023 | 600,000 | 41.722 | 300,000 | 0.029 | 300,000 | 0.025 |
| 28/05/2026 | 0.024 | 57.223 | 280,000 | 41.523 | 280,000 | 0.024 | ||
| 27/05/2026 | 0.027 | 57.873 | 280,000 | 41.325 | 280,000 | 0.029 | ||
| 26/05/2026 | 0.033 | 58.623 | 0 | 41.657 | ||||
| 22/05/2026 | 0.031 | 58.823 | 930,000 | 40.241 | 625,000 | 0.032 | 305,000 | 0.030 |
| 21/05/2026 | 0.031 | 58.773 | 620,000 | 40.158 | 310,000 | 0.033 | 310,000 | 0.031 |
| 20/05/2026 | 0.031 | 59.123 | 500,000 | 39.520 | 90,000 | 0.031 | 410,000 | 0.033 |
| 19/05/2026 | 0.037 | 59.373 | 470,000 | 40.403 | 235,000 | 0.037 | 235,000 | 0.039 |
| 18/05/2026 | 0.041 | 59.823 | 530,000 | 40.466 | 265,000 | 0.039 | 265,000 | 0.039 |
| 15/05/2026 | 0.046 | 60.423 | 1,005,000 | 40.151 | 470,000 | 0.047 | 535,000 | 0.045 |
| 14/05/2026 | 0.051 | 61.473 | 2,585,000 | 39.414 | 1,180,000 | 0.053 | 1,405,000 | 0.054 |
| 13/05/2026 | 0.059 | 62.073 | 370,000 | 39.732 | 185,000 | 0.061 | 185,000 | 0.066 |
| 12/05/2026 | 0.069 | 62.973 | 1,530,000 | 39.835 | 765,000 | 0.074 | 765,000 | 0.075 |
| 11/05/2026 | 0.073 | 63.023 | 1,270,000 | 40.181 | 635,000 | 0.074 | 635,000 | 0.074 |
| 08/05/2026 | 0.080 | 63.573 | 410,000 | 39.884 | 205,000 | 0.072 | 205,000 | 0.075 |
| 07/05/2026 | 0.082 | 63.973 | 4,550,000 | 39.413 | 3,145,000 | 0.074 | 1,395,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |