26804 阿里信證六九購Ｃ (认购证)
按盘价 
0.247 +0.011 (+4.661%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.236 | 130.400 | 540,000 | 44.062 | 200,000 | 0.236 | 320,000 | 0.237 |
| 22/04/2026 | 0.247 | 131.500 | 180,000 | 44.957 | ||||
| 21/04/2026 | 0.280 | 136.300 | 120,000 | 43.170 | 120,000 | 0.275 | ||
| 20/04/2026 | 0.290 | 137.000 | 270,000 | 44.852 | ||||
| 17/04/2026 | 0.290 | 136.400 | 430,000 | 46.275 | ||||
| 16/04/2026 | 0.280 | 135.800 | 450,000 | 43.964 | 130,000 | 0.265 | 80,000 | 0.260 |
| 15/04/2026 | 0.227 | 128.600 | 990,000 | 44.465 | 770,000 | 0.234 | ||
| 14/04/2026 | 0.199 | 124.500 | 3,200,000 | 44.864 | 1,230,000 | 0.196 | 1,970,000 | 0.195 |
| 13/04/2026 | 0.194 | 123.200 | 190,000 | 46.062 | 100,000 | 0.192 | ||
| 10/04/2026 | 0.212 | 125.500 | 520,000 | 46.381 | 190,000 | 0.216 | 100,000 | 0.223 |
| 09/04/2026 | 0.193 | 122.900 | 320,000 | 45.761 | 170,000 | 0.192 | 150,000 | 0.195 |
| 08/04/2026 | 0.221 | 126.500 | 870,000 | 46.857 | 390,000 | 0.209 | 420,000 | 0.225 |
| 02/04/2026 | 0.169 | 118.500 | 340,000 | 46.241 | 140,000 | 0.172 | 10,000 | 0.165 |
| 01/04/2026 | 0.196 | 122.700 | 430,000 | 46.074 | 380,000 | 0.202 | ||
| 31/03/2026 | 0.177 | 119.000 | 2,070,000 | 47.591 | 700,000 | 0.181 | 1,000,000 | 0.184 |
| 30/03/2026 | 0.187 | 120.500 | 160,000 | 47.595 | 160,000 | 0.179 | ||
| 27/03/2026 | 0.200 | 122.600 | 0 | 46.898 | ||||
| 26/03/2026 | 0.202 | 123.000 | 20,000 | 46.527 | 20,000 | 0.203 | ||
| 25/03/2026 | 0.240 | 128.900 | 340,000 | 45.373 | 70,000 | 0.244 | 180,000 | 0.228 |
| 24/03/2026 | 0.200 | 123.200 | 120,000 | 45.027 | 120,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |