26816 美圖華泰六八購Ｂ (认购证)
按盘价 
0.055 -0.003 (-5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.058 | 4.560 | 1,850,000 | 81.423 | 822,500 | 0.065 | 950,000 | 0.064 |
| 17/04/2026 | 0.065 | 4.630 | 2,400,000 | 82.071 | 1,160,000 | 0.071 | 1,200,000 | 0.071 |
| 16/04/2026 | 0.072 | 4.670 | 12,420,000 | 84.162 | 6,165,000 | 0.075 | 6,255,000 | 0.074 |
| 15/04/2026 | 0.058 | 4.460 | 7,900,000 | 82.911 | 4,450,000 | 0.059 | 3,450,000 | 0.059 |
| 14/04/2026 | 0.049 | 4.260 | 3,265,000 | 83.543 | 1,215,000 | 0.052 | 2,050,000 | 0.051 |
| 13/04/2026 | 0.047 | 4.190 | 3,015,000 | 84.133 | 1,515,000 | 0.046 | 1,500,000 | 0.046 |
| 10/04/2026 | 0.055 | 4.320 | 2,880,000 | 84.015 | 1,350,000 | 0.064 | 1,530,000 | 0.062 |
| 09/04/2026 | 0.065 | 4.390 | 3,540,000 | 87.199 | 1,770,000 | 0.067 | 1,770,000 | 0.067 |
| 08/04/2026 | 0.084 | 4.740 | 3,752,500 | 85.339 | 1,892,500 | 0.071 | 1,860,000 | 0.071 |
| 02/04/2026 | 0.061 | 4.320 | 317,500 | 84.975 | 167,500 | 0.066 | 150,000 | 0.067 |
| 01/04/2026 | 0.068 | 4.410 | 3,160,000 | 85.639 | 1,580,000 | 0.068 | 1,580,000 | 0.066 |
| 31/03/2026 | 0.064 | 4.290 | 2,560,000 | 86.991 | 1,280,000 | 0.065 | 1,280,000 | 0.065 |
| 30/03/2026 | 0.073 | 4.320 | 9,700,000 | 90.764 | 4,825,000 | 0.075 | 4,875,000 | 0.074 |
| 27/03/2026 | 0.094 | 4.730 | 0 | 86.743 | ||||
| 26/03/2026 | 0.094 | 4.730 | 0 | 86.440 | ||||
| 25/03/2026 | 0.094 | 4.730 | 1,250,000 | 86.139 | 600,000 | 0.104 | 650,000 | 0.104 |
| 24/03/2026 | 0.096 | 4.770 | 2,400,000 | 85.411 | 1,200,000 | 0.095 | 1,200,000 | 0.093 |
| 23/03/2026 | 0.092 | 4.680 | 2,700,000 | 86.202 | 1,350,000 | 0.095 | 1,350,000 | 0.097 |
| 20/03/2026 | 0.104 | 4.850 | 10,115,000 | 85.165 | 5,057,500 | 0.115 | 5,057,500 | 0.115 |
| 19/03/2026 | 0.129 | 5.120 | 2,032,500 | 86.310 | 1,022,500 | 0.139 | 1,010,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |