26826 匯豐華泰五二沽A (认沽证)
实時 按盘价 不变0.057 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.05768.150300,00023.899100,0000.057200,0000.059
16/09/20240.06567.250023.609
13/09/20240.06567.3001,224,00023.491512,0000.065712,0000.066
12/09/20240.07066.950500,00023.518100,0000.074400,0000.072
11/09/20240.07766.550588,00023.653320,0000.079268,0000.081
10/09/20240.06367.500488,00023.373244,0000.065244,0000.065
09/09/20240.06967.050100,00023.393100,0000.071
06/09/2024023.366
05/09/20240.06567.500023.309
04/09/20240.06867.050660,00023.000460,0000.068200,0000.069
03/09/20240.05967.950023.119
02/09/20240.05968.350484,00023.553100,0000.059384,0000.060
30/08/20240.05668.600200,00023.330200,0000.056
29/08/20240.05968.25084,00023.2114,0000.06280,0000.065
28/08/20240.06068.100360,00023.091100,0000.061260,0000.061
27/08/20240.06568.000023.541
26/08/20240.07467.350023.635
23/08/20240.07566.850022.941
22/08/20240.07666.800200,00022.926200,0000.076
21/08/20240.08366.2002,392,00022.7711,096,0000.0841,296,0000.085
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。