26842 中壽瑞銀六八購Ｂ (认购证)
按盘价 
0.046 +0.014 (+43.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.032 | 26.060 | 0 | 48.811 | ||||
| 27/04/2026 | 0.038 | 26.740 | 0 | 48.039 | ||||
| 24/04/2026 | 0.043 | 27.160 | 10,000 | 47.368 | 10,000 | 0.042 | ||
| 23/04/2026 | 0.038 | 26.800 | 50,000 | 47.020 | 20,000 | 0.038 | 30,000 | 0.038 |
| 22/04/2026 | 0.045 | 27.280 | 0 | 47.105 | ||||
| 21/04/2026 | 0.050 | 27.520 | 0 | 47.423 | ||||
| 20/04/2026 | 0.052 | 27.620 | 0 | 47.378 | ||||
| 17/04/2026 | 0.055 | 27.740 | 0 | 47.131 | ||||
| 16/04/2026 | 0.061 | 28.060 | 30,000 | 47.165 | 30,000 | 0.053 | ||
| 15/04/2026 | 0.052 | 27.420 | 20,000 | 47.251 | 20,000 | 0.052 | ||
| 14/04/2026 | 0.054 | 27.500 | 0 | 47.350 | ||||
| 13/04/2026 | 0.054 | 27.060 | 50,000 | 48.914 | 50,000 | 0.054 | ||
| 10/04/2026 | 0.059 | 27.160 | 90,000 | 49.261 | 90,000 | 0.060 | ||
| 09/04/2026 | 0.048 | 26.320 | 190,000 | 49.455 | 140,000 | 0.046 | ||
| 08/04/2026 | 0.049 | 26.260 | 40,000 | 49.827 | 40,000 | 0.053 | ||
| 02/04/2026 | 0.039 | 25.000 | 0 | 50.595 | ||||
| 01/04/2026 | 0.043 | 25.200 | 810,000 | 50.932 | 810,000 | 0.047 | ||
| 31/03/2026 | 0.038 | 24.600 | 770,000 | 51.453 | 770,000 | 0.038 | ||
| 30/03/2026 | 0.036 | 24.380 | 0 | 51.431 | ||||
| 27/03/2026 | 0.042 | 25.000 | 0 | 50.536 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |