26846 平安摩通五二購Ａ (认购证)
按盘价 
0.480 +0.080 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2024 | 0.400 | 40.350 | 2,820,000 | 34.972 | 1,335,000 | 0.390 | 1,485,000 | 0.388 |
| 23/09/2024 | 0.250 | 37.650 | 350,000 | 33.876 | 200,000 | 0.251 | 150,000 | 0.249 |
| 20/09/2024 | 0.246 | 37.650 | 2,570,000 | 33.091 | 1,250,000 | 0.252 | 1,170,000 | 0.252 |
| 19/09/2024 | 0.232 | 37.200 | 16,495,000 | 33.409 | 7,990,000 | 0.224 | 8,225,000 | 0.223 |
| 17/09/2024 | 0.177 | 35.750 | 3,980,000 | 33.530 | 1,990,000 | 0.175 | 1,990,000 | 0.174 |
| 16/09/2024 | 0.155 | 35.100 | 740,000 | 33.523 | 320,000 | 0.147 | 420,000 | 0.148 |
| 13/09/2024 | 0.166 | 35.350 | 3,330,000 | 33.447 | 1,760,000 | 0.165 | 1,570,000 | 0.166 |
| 12/09/2024 | 0.150 | 34.850 | 2,530,000 | 33.454 | 1,220,000 | 0.140 | 1,310,000 | 0.140 |
| 11/09/2024 | 0.138 | 34.400 | 520,000 | 33.632 | 260,000 | 0.140 | 260,000 | 0.142 |
| 10/09/2024 | 0.148 | 34.600 | 1,500,000 | 33.929 | 750,000 | 0.149 | 750,000 | 0.149 |
| 09/09/2024 | 0.146 | 34.750 | 930,000 | 32.996 | 415,000 | 0.143 | 515,000 | 0.144 |
| 06/09/2024 | 0 | 33.397 | ||||||
| 05/09/2024 | 0.182 | 35.600 | 1,940,000 | 33.286 | 970,000 | 0.177 | 970,000 | 0.177 |
| 04/09/2024 | 0.167 | 35.100 | 1,250,000 | 37.496 | 600,000 | 0.183 | 650,000 | 0.182 |
| 03/09/2024 | 0.192 | 35.631 | 880,000 | 33.955 | 440,000 | 0.191 | 440,000 | 0.192 |
| 02/09/2024 | 0.206 | 35.981 | 1,010,000 | 33.894 | 530,000 | 0.220 | 480,000 | 0.225 |
| 30/08/2024 | 0.230 | 36.381 | 11,950,000 | 34.360 | 5,900,000 | 0.236 | 6,000,000 | 0.236 |
| 29/08/2024 | 0.177 | 35.081 | 0 | 33.969 | ||||
| 28/08/2024 | 0.182 | 35.181 | 10,000 | 34.013 | 10,000 | 0.181 | ||
| 27/08/2024 | 0.197 | 35.481 | 10,000 | 34.237 | 10,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |