26854 海油中銀六甲購Ｂ (认购证)
实時 按盘价 不变0.019 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/07/20260.01924.220047.842
22/07/20260.01924.100048.049
21/07/20260.01923.500049.865
20/07/20260.01923.900048.344
17/07/20260.01922.720051.734
16/07/20260.01922.880050.996
15/07/20260.01922.900050.738
14/07/20260.01922.800050.929
13/07/20260.02022.260053.029
10/07/20260.02021.820053.980
09/07/20260.02021.800053.858
08/07/20260.02021.780053.737
07/07/20260.02021.100055.952
06/07/20260.02021.040055.972
03/07/20260.02021.180054.901
02/07/20260.02020.400057.507
30/06/20260.02020.320057.406
29/06/20260.02021.080054.510
26/06/20260.02020.860054.738
25/06/20260.02021.220053.316
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。