26856 寧德匯豐六七購Ａ (认购证)
按盘价 
0.960 -0.010 (-1.031%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.970 | 702.500 | 0 | 29.662 | ||||
| 22/04/2026 | 0.970 | 699.000 | 0 | 32.641 | ||||
| 21/04/2026 | 1.240 | 736.000 | 0 | 25.613 | ||||
| 20/04/2026 | 0.960 | 702.500 | 0 | 28.085 | ||||
| 17/04/2026 | 0.930 | 692.000 | 0 | 33.333 | ||||
| 16/04/2026 | 1.050 | 714.500 | 0 | 25.561 | ||||
| 15/04/2026 | 0.720 | 655.500 | 0 | 37.624 | ||||
| 14/04/2026 | 0.720 | 660.000 | 0 | 35.105 | ||||
| 13/04/2026 | 0.850 | 682.500 | 0 | 32.151 | ||||
| 10/04/2026 | 0.840 | 681.500 | 0 | 36.356 | ||||
| 09/04/2026 | 0.550 | 625.117 | 2,000 | 37.960 | 2,000 | 0.560 | ||
| 08/04/2026 | 0.570 | 631.617 | 0 | 36.463 | ||||
| 02/04/2026 | 0.570 | 619.617 | 0 | 40.502 | ||||
| 01/04/2026 | 0.570 | 624.617 | 0 | 38.219 | ||||
| 31/03/2026 | 0.500 | 605.617 | 0 | 40.521 | ||||
| 30/03/2026 | 0.590 | 624.117 | 0 | 39.545 | ||||
| 27/03/2026 | 0.590 | 626.117 | 0 | 38.166 | ||||
| 26/03/2026 | 0.520 | 608.117 | 0 | 40.103 | ||||
| 25/03/2026 | 0.610 | 629.617 | 0 | 37.794 | ||||
| 24/03/2026 | 0.690 | 637.117 | 2,000 | 40.066 | 2,000 | 0.670 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |